| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.13 |
26.13 |
25.60 |
25.77 |
1,896.7K |
| 09:35 |
25.76 |
26.15 |
25.44 |
26.11 |
1,195.0K |
| 09:40 |
26.09 |
26.10 |
25.72 |
25.72 |
419.0K |
| 09:45 |
25.71 |
26.05 |
25.53 |
25.80 |
431.8K |
| 09:50 |
25.77 |
25.89 |
25.72 |
25.73 |
339.8K |
| 09:55 |
25.72 |
25.72 |
25.52 |
25.55 |
576.2K |
| 10:00 |
25.55 |
25.61 |
25.53 |
25.54 |
374.7K |
| 10:05 |
25.53 |
25.53 |
25.21 |
25.41 |
845.8K |
| 10:10 |
25.42 |
25.42 |
25.06 |
25.16 |
708.8K |
| 10:15 |
25.17 |
25.35 |
25.16 |
25.26 |
287.3K |
| 10:20 |
25.26 |
25.51 |
25.26 |
25.46 |
246.6K |
| 10:25 |
25.43 |
25.43 |
25.28 |
25.28 |
165.8K |
| 10:30 |
25.27 |
25.31 |
25.18 |
25.29 |
203.8K |
| 10:35 |
25.28 |
25.34 |
25.23 |
25.24 |
139.1K |
| 10:40 |
25.24 |
25.24 |
25.19 |
25.19 |
179.1K |
| 10:45 |
25.19 |
25.20 |
25.17 |
25.19 |
155.9K |
| 10:50 |
25.18 |
25.20 |
25.08 |
25.10 |
240.6K |
| 10:55 |
25.11 |
25.15 |
25.05 |
25.15 |
285.2K |
| 11:00 |
25.13 |
25.33 |
25.13 |
25.30 |
111.3K |
| 11:05 |
25.30 |
25.32 |
25.18 |
25.18 |
98.8K |
| 11:10 |
25.18 |
25.35 |
25.18 |
25.26 |
93.0K |
| 11:15 |
25.24 |
25.26 |
25.20 |
25.26 |
132.0K |
| 11:20 |
25.29 |
25.29 |
25.20 |
25.24 |
94.3K |
| 11:25 |
25.26 |
25.30 |
25.24 |
25.30 |
77.7K |
| 11:30 |
25.30 |
25.30 |
25.30 |
25.30 |
1.7K |
| 13:00 |
25.30 |
25.32 |
25.13 |
25.15 |
237.5K |
| 13:05 |
25.15 |
25.20 |
25.10 |
25.17 |
145.3K |
| 13:10 |
25.17 |
25.27 |
25.15 |
25.16 |
116.2K |
| 13:15 |
25.17 |
25.23 |
25.17 |
25.18 |
76.3K |
| 13:20 |
25.18 |
25.20 |
25.14 |
25.14 |
155.6K |
| 13:25 |
25.13 |
25.13 |
25.08 |
25.10 |
222.5K |
| 13:30 |
25.10 |
25.15 |
25.09 |
25.12 |
123.4K |
| 13:35 |
25.11 |
25.27 |
25.11 |
25.18 |
129.8K |
| 13:40 |
25.18 |
25.20 |
25.09 |
25.12 |
132.6K |
| 13:45 |
25.13 |
25.17 |
25.10 |
25.15 |
113.4K |
| 13:50 |
25.12 |
25.18 |
25.12 |
25.13 |
81.6K |
| 13:55 |
25.13 |
25.17 |
25.10 |
25.17 |
133.1K |
| 14:00 |
25.17 |
25.18 |
25.13 |
25.14 |
91.3K |
| 14:05 |
25.14 |
25.48 |
25.14 |
25.48 |
160.2K |
| 14:10 |
25.50 |
25.51 |
25.32 |
25.36 |
211.9K |
| 14:15 |
25.36 |
25.45 |
25.30 |
25.39 |
202.0K |
| 14:20 |
25.40 |
25.46 |
25.39 |
25.40 |
175.2K |
| 14:25 |
25.42 |
25.42 |
25.30 |
25.31 |
173.1K |
| 14:30 |
25.31 |
25.33 |
25.23 |
25.23 |
156.7K |
| 14:35 |
25.20 |
25.24 |
25.11 |
25.23 |
294.2K |
| 14:40 |
25.21 |
25.25 |
25.06 |
25.06 |
506.8K |
| 14:45 |
25.06 |
25.08 |
25.00 |
25.01 |
615.2K |
| 14:50 |
25.02 |
25.02 |
24.90 |
24.94 |
728.7K |
| 14:55 |
24.93 |
24.94 |
24.86 |
24.89 |
619.4K |
| 15:40 |
24.89 |
24.89 |
24.89 |
24.89 |
329.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|