| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.20 |
27.13 |
26.20 |
26.92 |
3,081.3K |
| 09:35 |
26.90 |
27.08 |
26.44 |
26.63 |
1,424.9K |
| 09:40 |
26.63 |
26.88 |
26.60 |
26.61 |
860.1K |
| 09:45 |
26.62 |
26.76 |
26.50 |
26.50 |
627.3K |
| 09:50 |
26.48 |
26.60 |
26.26 |
26.37 |
873.6K |
| 09:55 |
26.35 |
26.53 |
26.25 |
26.25 |
528.6K |
| 10:00 |
26.25 |
26.59 |
26.23 |
26.59 |
418.7K |
| 10:05 |
26.59 |
26.62 |
26.44 |
26.49 |
336.2K |
| 10:10 |
26.58 |
26.58 |
26.40 |
26.48 |
209.6K |
| 10:15 |
26.45 |
26.45 |
26.35 |
26.40 |
335.6K |
| 10:20 |
26.38 |
26.43 |
26.31 |
26.32 |
273.1K |
| 10:25 |
26.33 |
26.40 |
26.22 |
26.26 |
328.5K |
| 10:30 |
26.25 |
26.27 |
26.01 |
26.04 |
469.5K |
| 10:35 |
26.04 |
26.10 |
25.70 |
25.73 |
619.6K |
| 10:40 |
25.73 |
25.96 |
25.73 |
25.96 |
317.8K |
| 10:45 |
25.96 |
26.18 |
25.86 |
26.18 |
287.2K |
| 10:50 |
26.16 |
26.27 |
26.00 |
26.05 |
222.5K |
| 10:55 |
26.06 |
26.36 |
26.06 |
26.29 |
151.7K |
| 11:00 |
26.26 |
26.26 |
26.01 |
26.01 |
219.4K |
| 11:05 |
26.05 |
26.05 |
25.91 |
25.93 |
140.4K |
| 11:10 |
25.94 |
26.03 |
25.93 |
25.97 |
130.9K |
| 11:15 |
25.97 |
26.13 |
25.97 |
26.13 |
102.3K |
| 11:20 |
26.13 |
26.13 |
25.98 |
26.02 |
138.5K |
| 11:25 |
26.01 |
26.19 |
26.00 |
26.18 |
144.6K |
| 11:30 |
26.18 |
26.18 |
26.18 |
26.18 |
1.3K |
| 13:00 |
26.32 |
26.32 |
26.13 |
26.22 |
322.3K |
| 13:05 |
26.22 |
26.41 |
26.19 |
26.19 |
235.5K |
| 13:10 |
26.19 |
26.38 |
26.19 |
26.38 |
101.5K |
| 13:15 |
26.39 |
26.41 |
26.19 |
26.22 |
208.8K |
| 13:20 |
26.20 |
26.26 |
26.12 |
26.13 |
160.5K |
| 13:25 |
26.11 |
26.11 |
26.02 |
26.02 |
211.8K |
| 13:30 |
26.01 |
26.03 |
25.95 |
25.96 |
214.4K |
| 13:35 |
25.95 |
26.00 |
25.90 |
26.00 |
181.5K |
| 13:40 |
25.99 |
26.02 |
25.90 |
25.93 |
250.6K |
| 13:45 |
25.93 |
26.01 |
25.86 |
25.92 |
228.1K |
| 13:50 |
25.91 |
25.97 |
25.89 |
25.90 |
153.7K |
| 13:55 |
25.89 |
25.90 |
25.84 |
25.84 |
170.8K |
| 14:00 |
25.85 |
25.94 |
25.80 |
25.93 |
210.7K |
| 14:05 |
25.93 |
26.04 |
25.92 |
26.04 |
119.9K |
| 14:10 |
26.04 |
26.13 |
26.02 |
26.03 |
162.1K |
| 14:15 |
26.03 |
26.04 |
25.92 |
25.92 |
185.4K |
| 14:20 |
25.92 |
26.00 |
25.90 |
25.98 |
135.4K |
| 14:25 |
25.99 |
26.00 |
25.90 |
25.92 |
207.9K |
| 14:30 |
25.92 |
26.19 |
25.91 |
26.19 |
190.1K |
| 14:35 |
26.19 |
27.21 |
26.19 |
27.06 |
1,080.6K |
| 14:40 |
27.08 |
27.11 |
26.70 |
26.77 |
643.0K |
| 14:45 |
26.77 |
26.98 |
26.71 |
26.82 |
401.5K |
| 14:50 |
26.81 |
26.87 |
26.52 |
26.52 |
669.5K |
| 14:55 |
26.53 |
26.86 |
26.52 |
26.85 |
358.6K |
| 15:40 |
26.85 |
26.85 |
26.85 |
26.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|