| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.88 |
113.50 |
109.07 |
109.76 |
1,050.4K |
| 09:35 |
109.08 |
109.50 |
107.00 |
107.10 |
595.6K |
| 09:40 |
107.20 |
107.59 |
106.21 |
106.62 |
516.1K |
| 09:45 |
106.62 |
107.50 |
106.62 |
107.28 |
287.4K |
| 09:50 |
107.01 |
107.19 |
105.60 |
105.60 |
331.5K |
| 09:55 |
105.55 |
106.76 |
105.28 |
106.51 |
311.1K |
| 10:00 |
106.66 |
106.66 |
105.74 |
106.14 |
140.6K |
| 10:05 |
106.14 |
106.34 |
105.61 |
105.61 |
137.9K |
| 10:10 |
105.63 |
105.63 |
103.10 |
103.10 |
273.1K |
| 10:15 |
103.10 |
104.60 |
102.60 |
103.86 |
338.6K |
| 10:20 |
103.86 |
104.96 |
103.86 |
104.15 |
160.9K |
| 10:25 |
104.01 |
104.01 |
102.66 |
102.86 |
249.7K |
| 10:30 |
102.86 |
104.07 |
102.86 |
103.79 |
135.4K |
| 10:35 |
103.87 |
104.90 |
103.87 |
104.25 |
112.5K |
| 10:40 |
104.25 |
104.50 |
103.61 |
104.50 |
71.9K |
| 10:45 |
104.52 |
104.90 |
104.50 |
104.60 |
74.6K |
| 10:50 |
104.60 |
104.64 |
103.61 |
103.62 |
64.0K |
| 10:55 |
103.62 |
103.62 |
102.90 |
103.04 |
108.1K |
| 11:00 |
103.04 |
103.16 |
102.73 |
102.90 |
158.9K |
| 11:05 |
102.80 |
103.16 |
102.80 |
102.95 |
81.8K |
| 11:10 |
102.95 |
102.96 |
102.80 |
102.95 |
70.6K |
| 11:15 |
102.96 |
103.67 |
102.73 |
103.67 |
53.0K |
| 11:20 |
103.70 |
103.70 |
102.72 |
102.72 |
57.4K |
| 11:25 |
102.69 |
102.70 |
102.00 |
102.01 |
135.8K |
| 11:30 |
102.00 |
102.00 |
102.00 |
102.00 |
1.8K |
| 13:00 |
101.99 |
102.00 |
101.02 |
101.02 |
162.4K |
| 13:05 |
101.03 |
101.27 |
100.01 |
101.22 |
168.9K |
| 13:10 |
101.29 |
102.72 |
101.29 |
102.34 |
99.4K |
| 13:15 |
102.35 |
102.35 |
101.09 |
101.10 |
71.2K |
| 13:20 |
101.09 |
101.66 |
101.00 |
101.18 |
46.3K |
| 13:25 |
101.18 |
103.00 |
100.90 |
102.98 |
133.3K |
| 13:30 |
103.00 |
103.01 |
102.61 |
102.61 |
95.8K |
| 13:35 |
102.60 |
102.60 |
101.70 |
102.05 |
34.6K |
| 13:40 |
102.06 |
102.43 |
102.03 |
102.39 |
26.0K |
| 13:45 |
102.12 |
102.32 |
102.05 |
102.20 |
29.2K |
| 13:50 |
102.32 |
102.37 |
102.03 |
102.29 |
29.2K |
| 13:55 |
102.30 |
102.37 |
102.06 |
102.26 |
37.9K |
| 14:00 |
102.26 |
102.47 |
102.02 |
102.02 |
45.5K |
| 14:05 |
102.00 |
102.00 |
100.38 |
100.39 |
98.3K |
| 14:10 |
100.38 |
101.00 |
100.38 |
100.98 |
72.3K |
| 14:15 |
101.00 |
102.34 |
100.98 |
102.26 |
81.0K |
| 14:20 |
102.25 |
102.26 |
101.80 |
102.15 |
47.5K |
| 14:25 |
101.99 |
102.16 |
101.85 |
102.16 |
69.4K |
| 14:30 |
102.04 |
102.20 |
101.90 |
102.09 |
93.1K |
| 14:35 |
102.08 |
102.30 |
102.00 |
102.02 |
67.4K |
| 14:40 |
102.02 |
102.46 |
102.01 |
102.46 |
103.8K |
| 14:45 |
102.46 |
103.41 |
102.22 |
103.41 |
123.6K |
| 14:50 |
103.41 |
103.96 |
102.96 |
102.96 |
174.4K |
| 14:55 |
102.98 |
102.98 |
102.00 |
102.03 |
138.4K |
| 15:40 |
102.04 |
102.04 |
102.04 |
102.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|