| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.06 |
109.59 |
104.30 |
104.66 |
1,538.7K |
| 09:35 |
104.88 |
106.01 |
104.58 |
105.78 |
750.8K |
| 09:40 |
105.53 |
107.24 |
105.00 |
106.75 |
449.8K |
| 09:45 |
106.80 |
106.80 |
105.31 |
105.41 |
365.2K |
| 09:50 |
105.40 |
106.35 |
105.31 |
105.31 |
232.8K |
| 09:55 |
105.31 |
105.76 |
104.64 |
105.76 |
389.2K |
| 10:00 |
105.76 |
106.08 |
104.90 |
104.90 |
241.3K |
| 10:05 |
104.98 |
107.17 |
104.88 |
107.16 |
266.9K |
| 10:10 |
107.17 |
107.40 |
106.21 |
106.59 |
212.1K |
| 10:15 |
106.60 |
107.50 |
106.60 |
106.64 |
184.0K |
| 10:20 |
106.60 |
107.47 |
106.45 |
106.81 |
150.0K |
| 10:25 |
106.87 |
106.96 |
106.68 |
106.84 |
102.0K |
| 10:30 |
106.82 |
106.82 |
106.52 |
106.62 |
89.8K |
| 10:35 |
106.63 |
107.36 |
106.60 |
107.36 |
80.7K |
| 10:40 |
107.39 |
107.99 |
107.05 |
107.25 |
149.4K |
| 10:45 |
107.26 |
107.36 |
106.49 |
106.49 |
168.4K |
| 10:50 |
106.49 |
106.49 |
105.30 |
105.85 |
322.9K |
| 10:55 |
106.00 |
106.45 |
105.93 |
105.93 |
115.2K |
| 11:00 |
105.93 |
106.91 |
105.91 |
106.65 |
119.4K |
| 11:05 |
106.64 |
106.65 |
105.91 |
105.93 |
86.8K |
| 11:10 |
105.92 |
106.51 |
105.92 |
105.99 |
98.0K |
| 11:15 |
105.99 |
106.49 |
105.98 |
106.11 |
50.0K |
| 11:20 |
106.14 |
106.57 |
106.12 |
106.55 |
52.4K |
| 11:25 |
106.56 |
107.26 |
106.51 |
107.20 |
59.0K |
| 11:30 |
107.26 |
107.26 |
107.26 |
107.26 |
0.1K |
| 13:00 |
107.26 |
107.26 |
106.38 |
106.39 |
101.5K |
| 13:05 |
106.43 |
107.10 |
106.39 |
107.10 |
54.1K |
| 13:10 |
107.09 |
107.09 |
106.50 |
106.55 |
79.6K |
| 13:15 |
106.55 |
106.87 |
106.49 |
106.49 |
77.3K |
| 13:20 |
106.56 |
106.56 |
106.39 |
106.39 |
95.4K |
| 13:25 |
106.40 |
106.74 |
106.20 |
106.74 |
75.6K |
| 13:30 |
106.74 |
107.40 |
106.51 |
107.40 |
85.9K |
| 13:35 |
107.39 |
107.61 |
107.20 |
107.33 |
88.1K |
| 13:40 |
107.35 |
107.40 |
106.48 |
106.50 |
83.6K |
| 13:45 |
106.45 |
107.16 |
106.26 |
107.00 |
57.4K |
| 13:50 |
106.68 |
107.00 |
106.62 |
106.94 |
51.8K |
| 13:55 |
106.92 |
107.91 |
106.63 |
107.74 |
190.4K |
| 14:00 |
107.68 |
107.88 |
107.01 |
107.38 |
46.8K |
| 14:05 |
107.41 |
107.68 |
107.09 |
107.68 |
63.8K |
| 14:10 |
107.73 |
107.95 |
107.73 |
107.88 |
91.1K |
| 14:15 |
107.89 |
109.83 |
107.89 |
109.83 |
185.4K |
| 14:20 |
109.86 |
110.79 |
109.10 |
109.22 |
272.8K |
| 14:25 |
109.19 |
110.01 |
109.09 |
109.56 |
132.3K |
| 14:30 |
109.80 |
109.98 |
109.20 |
109.20 |
115.9K |
| 14:35 |
109.10 |
109.80 |
109.05 |
109.67 |
110.8K |
| 14:40 |
109.61 |
109.67 |
108.75 |
108.88 |
118.7K |
| 14:45 |
108.23 |
109.07 |
108.20 |
108.99 |
200.1K |
| 14:50 |
109.00 |
109.25 |
108.91 |
109.20 |
254.7K |
| 14:55 |
109.25 |
109.72 |
109.25 |
109.67 |
174.0K |
| 15:40 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|