| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.80 |
99.80 |
96.88 |
96.99 |
1,175.8K |
| 09:35 |
96.85 |
97.78 |
95.88 |
97.00 |
873.5K |
| 09:40 |
97.00 |
98.05 |
96.80 |
97.46 |
304.9K |
| 09:45 |
97.42 |
97.69 |
96.70 |
97.11 |
298.8K |
| 09:50 |
97.08 |
97.48 |
96.88 |
97.25 |
183.5K |
| 09:55 |
97.25 |
99.34 |
97.25 |
98.96 |
275.5K |
| 10:00 |
98.96 |
99.77 |
98.90 |
99.02 |
212.4K |
| 10:05 |
99.00 |
100.00 |
98.66 |
99.60 |
253.1K |
| 10:10 |
99.59 |
100.63 |
99.59 |
100.63 |
199.0K |
| 10:15 |
100.65 |
101.40 |
100.13 |
100.68 |
205.9K |
| 10:20 |
100.68 |
103.11 |
100.68 |
103.11 |
491.3K |
| 10:25 |
103.08 |
103.75 |
102.18 |
102.24 |
427.2K |
| 10:30 |
102.02 |
102.06 |
100.90 |
100.90 |
161.3K |
| 10:35 |
100.90 |
102.43 |
100.70 |
101.35 |
217.0K |
| 10:40 |
101.24 |
102.79 |
101.23 |
102.76 |
135.0K |
| 10:45 |
102.76 |
103.70 |
102.76 |
103.68 |
284.5K |
| 10:50 |
103.67 |
105.17 |
103.39 |
105.17 |
288.0K |
| 10:55 |
105.18 |
105.30 |
103.38 |
103.38 |
241.8K |
| 11:00 |
103.40 |
104.13 |
102.53 |
102.53 |
123.8K |
| 11:05 |
102.60 |
102.97 |
101.88 |
101.92 |
156.1K |
| 11:10 |
101.90 |
102.45 |
101.90 |
102.05 |
76.8K |
| 11:15 |
102.02 |
102.06 |
101.70 |
101.70 |
90.0K |
| 11:20 |
101.66 |
102.66 |
101.31 |
102.57 |
93.6K |
| 11:25 |
102.66 |
103.57 |
102.66 |
103.57 |
100.8K |
| 13:00 |
104.00 |
104.80 |
104.00 |
104.09 |
337.8K |
| 13:05 |
104.04 |
104.50 |
103.77 |
104.44 |
146.7K |
| 13:10 |
104.43 |
104.45 |
103.52 |
103.67 |
150.5K |
| 13:15 |
103.67 |
105.00 |
103.65 |
104.32 |
147.2K |
| 13:20 |
104.22 |
104.99 |
103.06 |
103.08 |
189.3K |
| 13:25 |
103.04 |
103.10 |
101.96 |
102.93 |
249.9K |
| 13:30 |
103.10 |
104.27 |
102.94 |
103.20 |
168.0K |
| 13:35 |
103.15 |
104.42 |
103.12 |
103.62 |
146.4K |
| 13:40 |
103.71 |
107.23 |
103.70 |
105.87 |
640.0K |
| 13:45 |
105.81 |
106.00 |
105.30 |
105.84 |
204.2K |
| 13:50 |
105.88 |
106.03 |
105.00 |
105.00 |
142.0K |
| 13:55 |
105.00 |
105.00 |
104.26 |
104.59 |
110.5K |
| 14:00 |
104.56 |
104.59 |
103.80 |
104.30 |
132.8K |
| 14:05 |
104.28 |
104.35 |
101.91 |
102.75 |
203.2K |
| 14:10 |
102.70 |
103.57 |
101.91 |
102.80 |
177.5K |
| 14:15 |
102.80 |
104.01 |
102.79 |
104.00 |
110.4K |
| 14:20 |
104.00 |
104.00 |
103.17 |
103.30 |
72.3K |
| 14:25 |
103.22 |
103.22 |
102.21 |
102.23 |
106.3K |
| 14:30 |
102.24 |
103.33 |
102.23 |
102.80 |
98.6K |
| 14:35 |
102.79 |
102.79 |
102.00 |
102.18 |
144.0K |
| 14:40 |
102.17 |
102.17 |
101.20 |
101.41 |
212.1K |
| 14:45 |
101.48 |
102.13 |
101.47 |
102.13 |
195.5K |
| 14:50 |
102.14 |
103.80 |
102.14 |
103.80 |
242.7K |
| 14:55 |
103.80 |
104.10 |
103.80 |
104.06 |
112.0K |
| 15:40 |
104.06 |
104.06 |
104.06 |
104.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|