东田微

301183
🏛️ 中国 →
92.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.06 100.22 96.53 100.22 746.7K
09:35 100.43 100.85 99.13 99.36 604.0K
09:40 99.31 100.41 99.14 99.91 316.2K
09:45 99.94 101.69 99.89 101.61 617.9K
09:50 101.63 102.50 101.26 101.88 554.0K
09:55 101.65 102.51 101.00 102.51 453.6K
10:00 102.55 102.98 102.00 102.98 316.4K
10:05 102.88 103.57 101.55 101.55 468.2K
10:10 101.50 101.99 101.01 101.79 229.5K
10:15 101.82 102.10 101.36 101.71 148.6K
10:20 101.64 101.64 100.01 100.51 231.5K
10:25 100.58 100.74 99.50 100.15 328.9K
10:30 100.03 101.09 99.83 100.96 190.3K
10:35 100.96 101.79 100.42 101.75 91.5K
10:40 101.71 101.75 100.71 100.71 119.1K
10:45 100.80 101.33 100.42 101.06 88.2K
10:50 100.99 101.08 100.62 100.73 68.7K
10:55 100.73 101.00 100.25 100.89 75.5K
11:00 101.00 101.41 100.94 101.33 84.9K
11:05 101.31 101.50 101.18 101.18 63.8K
11:10 101.19 101.41 101.04 101.35 39.1K
11:15 101.29 101.45 101.05 101.45 48.3K
11:20 101.44 101.50 101.29 101.32 70.1K
11:25 101.29 101.30 100.65 101.24 62.7K
13:00 101.29 101.30 100.33 100.43 113.1K
13:05 100.43 101.07 100.43 100.54 51.4K
13:10 100.54 100.56 100.30 100.30 57.9K
13:15 100.32 100.40 99.85 99.95 167.8K
13:20 99.97 101.20 99.97 100.50 107.9K
13:25 100.51 100.60 100.08 100.08 51.9K
13:30 100.09 100.09 99.88 100.01 82.1K
13:35 100.02 100.38 100.02 100.05 51.2K
13:40 100.05 100.34 99.92 100.00 92.1K
13:45 100.01 101.33 100.01 101.00 100.6K
13:50 101.00 101.25 100.97 101.01 86.5K
13:55 101.02 101.20 101.02 101.09 32.2K
14:00 101.08 101.10 100.65 100.86 35.4K
14:05 100.97 101.00 100.70 100.79 76.1K
14:10 100.78 100.99 100.78 100.91 50.3K
14:15 100.94 101.00 100.71 100.84 67.6K
14:20 100.84 101.00 100.84 101.00 73.3K
14:25 101.00 101.67 100.98 101.28 169.7K
14:30 101.29 101.30 100.91 100.91 85.0K
14:35 100.98 101.10 100.91 100.91 72.5K
14:40 100.91 100.95 100.42 100.45 147.1K
14:45 100.50 100.96 100.40 100.95 173.2K
14:50 100.96 101.50 100.95 101.50 212.5K
14:55 101.50 102.12 101.47 101.99 148.7K
15:40 102.00 102.00 102.00 102.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据