东田微

301183
🏛️ 中国 →
92.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.72 98.34 96.51 97.90 538.3K
09:35 97.90 97.90 96.80 97.59 313.6K
09:40 97.57 98.00 97.11 97.50 246.8K
09:45 97.50 99.59 97.49 99.59 441.1K
09:50 99.60 99.60 97.91 98.50 446.2K
09:55 98.50 98.77 98.24 98.27 210.4K
10:00 98.25 98.76 97.76 98.36 203.1K
10:05 98.35 99.12 98.35 99.05 264.2K
10:10 99.07 99.31 98.54 99.19 236.0K
10:15 99.19 99.86 99.02 99.75 334.9K
10:20 99.70 99.90 99.30 99.77 442.3K
10:25 99.61 99.61 99.03 99.24 226.1K
10:30 99.29 99.29 98.34 98.38 243.6K
10:35 98.44 98.44 97.59 97.63 207.7K
10:40 97.64 98.10 97.45 97.45 205.3K
10:45 97.44 98.22 97.44 98.16 87.9K
10:50 98.13 98.16 97.37 97.37 111.3K
10:55 97.44 97.53 96.81 97.30 146.6K
11:00 97.51 97.83 97.04 97.48 107.6K
11:05 97.50 98.26 97.40 98.26 66.6K
11:10 98.27 98.56 98.02 98.47 72.9K
11:15 98.40 98.78 98.01 98.73 77.7K
11:20 98.57 98.73 98.35 98.48 92.5K
11:25 98.49 98.49 97.83 98.28 41.0K
11:30 98.28 98.28 98.28 98.28 0.1K
13:00 98.48 98.48 97.56 97.69 113.3K
13:05 97.81 97.98 97.36 97.58 96.3K
13:10 97.50 97.58 97.00 97.04 169.1K
13:15 97.02 97.14 96.70 96.96 234.8K
13:20 96.95 97.00 96.62 96.97 193.8K
13:25 96.97 96.97 96.51 96.65 114.7K
13:30 96.65 96.84 96.24 96.77 203.2K
13:35 96.77 97.23 96.77 97.08 74.6K
13:40 97.11 97.34 96.85 97.34 70.7K
13:45 97.34 97.84 97.30 97.61 92.1K
13:50 97.62 98.09 97.42 97.79 94.9K
13:55 97.78 98.20 97.64 98.19 82.7K
14:00 98.23 98.35 97.78 97.94 89.9K
14:05 97.99 98.18 97.62 97.71 91.8K
14:10 97.70 98.50 97.62 98.50 145.1K
14:15 98.50 99.16 98.50 98.63 155.3K
14:20 98.62 98.77 98.36 98.66 105.1K
14:25 98.66 98.75 98.28 98.46 159.3K
14:30 98.44 98.44 98.18 98.36 116.1K
14:35 98.36 98.61 98.27 98.45 93.7K
14:40 98.46 98.53 98.20 98.24 151.8K
14:45 98.23 98.34 98.17 98.17 149.4K
14:50 98.10 98.10 97.91 98.08 231.5K
14:55 98.10 98.31 98.06 98.31 110.5K
15:40 98.40 98.40 98.40 98.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据