东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.90 98.23 94.69 97.35 864.9K
09:35 97.19 97.28 95.82 97.03 418.5K
09:40 97.03 97.03 95.09 95.09 474.4K
09:45 95.03 95.64 94.41 95.20 394.5K
09:50 95.42 96.26 95.24 95.40 207.5K
09:55 95.61 96.50 95.26 96.00 137.5K
10:00 95.90 96.19 95.67 95.84 94.1K
10:05 95.84 96.24 95.50 95.50 157.7K
10:10 95.47 95.55 94.65 94.89 213.2K
10:15 94.73 95.60 94.60 95.59 145.1K
10:20 95.57 95.92 95.43 95.70 85.2K
10:25 95.81 96.71 95.68 96.33 117.2K
10:30 96.37 97.90 96.25 97.66 304.1K
10:35 97.66 97.67 97.00 97.08 65.1K
10:40 97.08 97.09 96.69 96.71 58.3K
10:45 96.70 97.41 96.50 97.41 63.1K
10:50 97.41 98.18 97.20 97.34 198.9K
10:55 97.34 97.82 97.22 97.68 131.6K
11:00 97.70 98.19 97.50 97.60 266.0K
11:05 97.54 97.95 97.52 97.59 114.3K
11:10 97.54 97.54 96.91 97.17 81.1K
11:15 97.12 97.12 96.51 96.67 56.5K
11:20 96.67 97.07 96.66 96.91 34.8K
11:25 96.92 97.24 96.84 97.08 17.3K
13:00 97.18 97.50 96.88 97.41 60.9K
13:05 97.41 97.85 97.26 97.64 50.2K
13:10 97.55 97.87 97.39 97.79 83.2K
13:15 97.78 97.78 97.00 97.05 82.6K
13:20 97.05 97.50 97.00 97.39 49.6K
13:25 97.40 97.48 97.08 97.20 40.6K
13:30 97.20 98.83 97.06 98.78 311.4K
13:35 98.83 99.46 98.20 98.29 383.7K
13:40 98.31 99.19 98.21 99.10 149.8K
13:45 99.20 99.20 98.42 98.78 113.2K
13:50 98.77 99.15 98.03 98.03 166.7K
13:55 98.03 98.44 98.03 98.17 61.8K
14:00 98.11 98.22 97.50 97.50 131.8K
14:05 97.44 97.46 97.31 97.35 83.3K
14:10 97.37 97.37 97.12 97.35 88.4K
14:15 97.28 97.61 97.28 97.50 64.7K
14:20 97.49 97.55 96.83 97.02 117.7K
14:25 97.04 97.26 96.81 96.88 77.6K
14:30 96.88 97.01 96.80 96.85 102.2K
14:35 96.80 96.98 96.66 96.66 102.9K
14:40 96.80 96.94 96.68 96.81 82.0K
14:45 96.80 96.89 96.57 96.62 113.9K
14:50 96.62 96.70 96.56 96.61 156.9K
14:55 96.61 96.69 96.60 96.62 69.7K
15:40 96.62 96.62 96.62 96.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据