东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.50 94.50 91.00 92.01 1,053.0K
09:35 91.74 92.80 91.10 92.48 397.2K
09:40 92.51 93.20 91.50 93.08 274.5K
09:45 93.07 93.69 92.38 93.20 332.1K
09:50 93.02 93.75 92.33 92.47 325.5K
09:55 92.50 93.40 91.91 93.40 232.3K
10:00 93.23 94.10 92.91 93.94 434.4K
10:05 94.14 94.66 93.85 94.56 349.6K
10:10 94.55 95.70 94.36 95.20 485.0K
10:15 95.18 96.32 95.18 95.83 477.3K
10:20 95.85 96.50 95.32 95.32 442.6K
10:25 95.37 96.18 95.19 96.18 181.8K
10:30 96.13 96.94 95.80 96.60 221.1K
10:35 96.75 97.20 96.39 96.67 264.9K
10:40 96.63 97.28 96.38 97.26 206.7K
10:45 97.23 97.27 96.62 96.62 155.7K
10:50 96.66 97.21 96.33 97.04 198.3K
10:55 97.04 97.77 97.03 97.55 178.3K
11:00 97.42 97.48 96.95 97.48 184.1K
11:05 97.49 97.68 97.18 97.34 190.8K
11:10 97.34 98.00 97.34 98.00 127.8K
11:15 98.00 99.45 97.85 99.12 387.1K
11:20 99.11 100.65 98.95 100.61 384.5K
11:25 100.39 101.00 99.65 100.90 315.0K
13:00 100.70 101.00 98.90 98.91 400.9K
13:05 98.91 99.99 98.85 99.55 180.3K
13:10 99.53 99.55 98.75 99.00 154.7K
13:15 99.00 99.30 98.40 98.41 144.3K
13:20 98.32 99.02 98.31 99.01 68.9K
13:25 99.03 99.33 98.70 98.91 119.1K
13:30 98.96 98.96 98.10 98.45 111.3K
13:35 98.44 98.44 97.57 97.61 127.2K
13:40 97.64 97.64 97.13 97.21 127.4K
13:45 97.22 97.89 97.22 97.73 135.9K
13:50 97.73 97.87 97.40 97.41 81.8K
13:55 97.42 97.87 97.40 97.83 67.1K
14:00 97.79 98.16 97.73 97.81 105.0K
14:05 97.75 98.00 97.38 97.67 167.2K
14:10 97.76 97.85 97.51 97.55 96.2K
14:15 97.55 97.63 97.47 97.63 68.5K
14:20 97.63 98.20 97.63 97.96 164.4K
14:25 97.92 97.96 97.49 97.51 146.1K
14:30 97.52 98.26 97.29 98.26 184.9K
14:35 98.25 98.99 97.91 98.64 243.3K
14:40 98.59 98.81 98.11 98.28 160.3K
14:45 98.27 98.38 98.08 98.14 174.5K
14:50 98.12 98.16 97.63 97.91 269.7K
14:55 97.86 98.00 97.85 97.88 125.6K
15:40 97.95 97.95 97.95 97.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据