东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.68 104.86 101.90 104.50 904.9K
09:35 104.50 104.70 102.18 102.71 391.4K
09:40 102.67 104.00 102.11 103.02 351.7K
09:45 103.02 105.47 102.91 104.90 439.2K
09:50 104.30 104.83 102.11 102.33 373.2K
09:55 102.24 102.69 101.60 102.00 349.9K
10:00 102.06 102.83 101.75 102.60 271.8K
10:05 102.62 103.15 102.46 102.97 100.0K
10:10 103.05 103.78 102.79 103.25 148.2K
10:15 103.18 103.35 102.69 103.35 152.1K
10:20 103.30 105.40 103.30 103.97 313.9K
10:25 103.89 104.95 103.32 104.80 117.5K
10:30 104.80 104.80 102.39 102.39 236.4K
10:35 102.41 102.75 102.02 102.42 120.9K
10:40 102.42 104.20 102.33 104.20 130.0K
10:45 104.20 105.00 103.61 105.00 218.0K
10:50 105.10 105.55 104.38 104.84 322.6K
10:55 104.83 105.35 104.30 104.38 198.9K
11:00 104.76 105.09 104.10 104.48 94.4K
11:05 104.21 104.45 103.39 103.40 117.7K
11:10 103.41 103.60 103.10 103.31 117.0K
11:15 103.28 103.32 102.59 102.69 103.9K
11:20 102.73 103.29 102.57 103.03 119.8K
11:25 103.05 103.45 103.00 103.08 67.7K
11:30 103.11 103.11 103.11 103.11 0.7K
13:00 103.11 103.11 102.23 102.23 91.3K
13:05 102.23 102.60 102.01 102.30 64.5K
13:10 102.30 102.94 102.18 102.94 52.8K
13:15 102.94 102.95 102.33 102.58 55.9K
13:20 102.60 102.64 102.22 102.28 47.8K
13:25 102.26 102.44 101.75 101.91 113.4K
13:30 101.86 102.40 101.80 101.89 87.4K
13:35 102.01 102.32 101.89 102.16 81.0K
13:40 102.16 102.84 102.10 102.45 89.6K
13:45 102.41 102.41 101.81 102.01 90.6K
13:50 102.00 102.72 102.00 102.70 79.6K
13:55 102.65 103.20 102.31 103.18 71.3K
14:00 103.20 103.50 102.77 103.49 82.8K
14:05 103.79 105.38 103.66 105.18 253.7K
14:10 105.39 106.89 104.89 106.79 370.1K
14:15 106.77 106.77 105.05 105.67 235.6K
14:20 105.35 106.10 105.11 105.46 228.0K
14:25 105.46 105.89 104.89 105.00 139.6K
14:30 105.00 105.78 105.00 105.15 142.2K
14:35 105.15 105.16 104.41 104.47 154.1K
14:40 104.47 104.74 103.86 103.91 200.0K
14:45 103.90 103.96 103.31 103.31 174.3K
14:50 103.12 103.48 103.12 103.30 333.0K
14:55 103.30 103.38 102.68 102.81 182.7K
15:40 102.89 102.89 102.89 102.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据