| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.40 |
115.10 |
110.35 |
115.00 |
1,313.4K |
| 09:35 |
114.40 |
116.88 |
111.32 |
111.65 |
961.0K |
| 09:40 |
112.37 |
113.23 |
108.62 |
109.80 |
978.6K |
| 09:45 |
109.88 |
110.00 |
107.66 |
108.59 |
646.7K |
| 09:50 |
109.25 |
109.96 |
107.73 |
108.29 |
391.0K |
| 09:55 |
108.29 |
108.61 |
107.78 |
108.03 |
274.0K |
| 10:00 |
107.94 |
108.21 |
106.66 |
106.66 |
628.0K |
| 10:05 |
106.56 |
109.62 |
106.56 |
109.01 |
435.0K |
| 10:10 |
109.01 |
109.20 |
107.81 |
108.61 |
331.7K |
| 10:15 |
108.92 |
108.97 |
107.45 |
107.50 |
215.5K |
| 10:20 |
107.38 |
108.71 |
107.38 |
108.51 |
225.9K |
| 10:25 |
108.52 |
108.70 |
106.24 |
106.60 |
178.5K |
| 10:30 |
106.60 |
106.99 |
105.80 |
105.98 |
373.4K |
| 10:35 |
105.98 |
106.85 |
105.58 |
106.50 |
211.6K |
| 10:40 |
106.28 |
106.55 |
104.99 |
104.99 |
349.0K |
| 10:45 |
104.99 |
105.96 |
104.61 |
105.57 |
313.9K |
| 10:50 |
105.45 |
106.33 |
105.08 |
105.36 |
266.5K |
| 10:55 |
105.06 |
105.10 |
103.60 |
103.60 |
519.8K |
| 11:00 |
103.65 |
104.19 |
103.06 |
103.82 |
420.1K |
| 11:05 |
103.79 |
104.38 |
103.79 |
104.24 |
153.0K |
| 11:10 |
104.27 |
104.78 |
103.80 |
104.61 |
175.1K |
| 11:15 |
104.61 |
104.69 |
103.87 |
103.87 |
129.1K |
| 11:20 |
103.96 |
105.46 |
103.89 |
104.42 |
191.0K |
| 11:25 |
104.44 |
105.02 |
103.66 |
103.67 |
107.9K |
| 11:30 |
103.66 |
103.66 |
103.66 |
103.66 |
0.9K |
| 13:00 |
103.60 |
104.65 |
103.00 |
104.36 |
281.8K |
| 13:05 |
104.62 |
105.40 |
104.20 |
104.20 |
138.6K |
| 13:10 |
104.16 |
104.17 |
103.61 |
103.73 |
115.2K |
| 13:15 |
103.68 |
103.89 |
103.01 |
103.01 |
142.0K |
| 13:20 |
103.01 |
103.66 |
102.92 |
103.00 |
165.9K |
| 13:25 |
102.97 |
103.61 |
102.20 |
103.26 |
209.4K |
| 13:30 |
103.44 |
104.89 |
103.44 |
104.89 |
80.5K |
| 13:35 |
104.48 |
105.24 |
104.35 |
104.62 |
108.4K |
| 13:40 |
104.65 |
105.40 |
104.57 |
105.35 |
94.8K |
| 13:45 |
105.35 |
105.67 |
104.90 |
104.94 |
64.7K |
| 13:50 |
104.92 |
104.92 |
103.72 |
103.79 |
80.9K |
| 13:55 |
103.82 |
104.47 |
103.73 |
104.07 |
86.4K |
| 14:00 |
103.91 |
104.61 |
103.59 |
104.07 |
80.6K |
| 14:05 |
104.07 |
104.07 |
103.42 |
103.86 |
89.7K |
| 14:10 |
103.83 |
103.83 |
103.00 |
103.01 |
133.2K |
| 14:15 |
103.02 |
103.26 |
102.68 |
102.81 |
147.0K |
| 14:20 |
102.78 |
103.60 |
102.78 |
103.08 |
128.5K |
| 14:25 |
103.08 |
103.20 |
102.56 |
102.60 |
145.7K |
| 14:30 |
102.60 |
103.80 |
102.60 |
103.40 |
125.4K |
| 14:35 |
103.33 |
104.52 |
103.29 |
104.52 |
172.2K |
| 14:40 |
104.38 |
104.38 |
103.34 |
103.50 |
162.7K |
| 14:45 |
103.36 |
103.63 |
102.91 |
103.19 |
237.5K |
| 14:50 |
103.19 |
103.68 |
103.15 |
103.57 |
301.3K |
| 14:55 |
103.68 |
103.68 |
103.49 |
103.53 |
117.3K |
| 15:40 |
103.68 |
103.68 |
103.68 |
103.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|