| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.83 |
111.83 |
107.09 |
107.85 |
1,384.8K |
| 09:35 |
107.63 |
112.00 |
107.33 |
111.88 |
678.4K |
| 09:40 |
112.24 |
113.97 |
111.58 |
111.71 |
1,059.3K |
| 09:45 |
112.20 |
112.20 |
109.07 |
109.14 |
585.1K |
| 09:50 |
109.42 |
110.25 |
107.65 |
108.51 |
314.3K |
| 09:55 |
108.18 |
109.59 |
108.04 |
108.81 |
190.2K |
| 10:00 |
108.61 |
109.42 |
108.12 |
108.31 |
157.8K |
| 10:05 |
108.29 |
109.33 |
107.96 |
108.72 |
202.8K |
| 10:10 |
108.78 |
110.00 |
108.70 |
110.00 |
149.3K |
| 10:15 |
110.00 |
110.53 |
109.80 |
109.80 |
135.0K |
| 10:20 |
109.80 |
109.98 |
109.30 |
109.30 |
88.9K |
| 10:25 |
109.31 |
109.96 |
108.18 |
108.73 |
95.8K |
| 10:30 |
108.87 |
109.21 |
108.08 |
108.22 |
128.2K |
| 10:35 |
108.22 |
108.49 |
107.80 |
107.82 |
130.9K |
| 10:40 |
108.30 |
109.60 |
107.93 |
109.00 |
125.9K |
| 10:45 |
109.28 |
109.99 |
108.71 |
109.98 |
81.0K |
| 10:50 |
109.80 |
109.80 |
108.69 |
108.71 |
92.6K |
| 10:55 |
109.00 |
109.15 |
108.05 |
108.58 |
71.8K |
| 11:00 |
108.59 |
109.34 |
108.27 |
109.34 |
169.0K |
| 11:05 |
109.03 |
109.33 |
108.76 |
109.12 |
72.7K |
| 11:10 |
109.10 |
109.70 |
108.56 |
109.24 |
92.6K |
| 11:15 |
109.49 |
109.49 |
108.25 |
108.60 |
126.9K |
| 11:20 |
108.60 |
108.92 |
108.23 |
108.65 |
84.1K |
| 11:25 |
108.50 |
108.64 |
107.53 |
108.47 |
177.0K |
| 11:30 |
108.06 |
108.06 |
108.06 |
108.06 |
3.5K |
| 13:00 |
108.00 |
108.90 |
107.52 |
108.58 |
123.4K |
| 13:05 |
108.58 |
110.28 |
108.51 |
109.68 |
288.1K |
| 13:10 |
109.52 |
112.50 |
108.92 |
112.39 |
491.9K |
| 13:15 |
112.27 |
113.10 |
111.55 |
111.95 |
550.9K |
| 13:20 |
112.00 |
113.15 |
112.00 |
112.30 |
454.0K |
| 13:25 |
112.29 |
113.15 |
112.29 |
112.48 |
331.6K |
| 13:30 |
112.48 |
112.97 |
111.67 |
112.02 |
301.8K |
| 13:35 |
112.48 |
117.41 |
112.48 |
117.41 |
1,267.3K |
| 13:40 |
117.40 |
119.75 |
115.40 |
115.50 |
661.1K |
| 13:45 |
115.60 |
115.60 |
114.25 |
115.32 |
372.8K |
| 13:50 |
115.32 |
115.48 |
114.34 |
115.21 |
166.3K |
| 13:55 |
115.22 |
115.51 |
114.50 |
114.60 |
163.0K |
| 14:00 |
114.60 |
114.83 |
112.50 |
112.80 |
226.5K |
| 14:05 |
112.80 |
113.60 |
112.80 |
112.86 |
162.1K |
| 14:10 |
112.87 |
113.00 |
112.40 |
112.40 |
119.3K |
| 14:15 |
112.40 |
113.50 |
112.32 |
112.58 |
117.4K |
| 14:20 |
112.58 |
113.02 |
111.90 |
112.98 |
155.1K |
| 14:25 |
112.82 |
113.50 |
112.69 |
113.36 |
99.8K |
| 14:30 |
113.30 |
113.80 |
113.00 |
113.00 |
152.3K |
| 14:35 |
113.00 |
113.50 |
112.90 |
113.45 |
71.5K |
| 14:40 |
113.46 |
113.49 |
112.80 |
112.80 |
156.5K |
| 14:45 |
112.80 |
112.97 |
112.55 |
112.97 |
144.8K |
| 14:50 |
112.97 |
113.32 |
112.74 |
113.32 |
257.4K |
| 14:55 |
113.33 |
114.37 |
113.33 |
114.23 |
122.2K |
| 15:40 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|