| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.00 |
108.00 |
103.00 |
104.79 |
2,652.2K |
| 09:35 |
105.37 |
106.77 |
105.00 |
105.77 |
856.2K |
| 09:40 |
105.84 |
106.52 |
104.81 |
106.07 |
610.3K |
| 09:45 |
106.07 |
108.00 |
106.07 |
106.32 |
601.7K |
| 09:50 |
106.15 |
108.00 |
106.10 |
107.93 |
472.1K |
| 09:55 |
107.88 |
109.90 |
107.88 |
108.55 |
792.8K |
| 10:00 |
108.88 |
111.75 |
108.80 |
110.99 |
783.1K |
| 10:05 |
110.96 |
113.22 |
110.00 |
112.67 |
765.9K |
| 10:10 |
112.68 |
112.79 |
111.00 |
111.10 |
328.1K |
| 10:15 |
111.09 |
111.09 |
110.00 |
110.40 |
236.6K |
| 10:20 |
110.40 |
111.46 |
109.50 |
109.70 |
204.5K |
| 10:25 |
109.89 |
111.98 |
109.02 |
111.98 |
200.8K |
| 10:30 |
111.32 |
113.00 |
111.13 |
113.00 |
413.2K |
| 10:35 |
112.99 |
112.99 |
110.30 |
110.65 |
318.9K |
| 10:40 |
110.90 |
111.46 |
110.35 |
110.93 |
107.0K |
| 10:45 |
111.00 |
112.10 |
110.20 |
112.10 |
146.8K |
| 10:50 |
112.18 |
112.85 |
111.78 |
112.34 |
200.5K |
| 10:55 |
112.00 |
112.45 |
110.70 |
110.70 |
140.0K |
| 11:00 |
110.70 |
111.50 |
110.70 |
111.27 |
122.9K |
| 11:05 |
111.12 |
111.48 |
110.20 |
110.59 |
105.3K |
| 11:10 |
110.59 |
110.99 |
109.78 |
110.05 |
168.9K |
| 11:15 |
110.00 |
110.30 |
109.20 |
109.75 |
146.0K |
| 11:20 |
109.75 |
110.80 |
109.75 |
110.02 |
100.0K |
| 11:25 |
110.06 |
110.74 |
109.69 |
110.03 |
99.5K |
| 13:00 |
110.03 |
110.30 |
109.22 |
109.52 |
146.3K |
| 13:05 |
109.41 |
110.58 |
109.41 |
110.51 |
78.1K |
| 13:10 |
110.52 |
110.61 |
109.63 |
110.61 |
42.0K |
| 13:15 |
110.62 |
112.39 |
110.55 |
112.17 |
175.2K |
| 13:20 |
112.17 |
112.17 |
110.55 |
110.70 |
210.1K |
| 13:25 |
111.00 |
111.00 |
110.05 |
110.46 |
76.5K |
| 13:30 |
110.48 |
110.56 |
109.79 |
110.50 |
141.1K |
| 13:35 |
110.56 |
110.89 |
110.24 |
110.76 |
32.4K |
| 13:40 |
110.63 |
110.63 |
109.85 |
109.85 |
86.5K |
| 13:45 |
109.82 |
110.25 |
109.57 |
110.13 |
117.0K |
| 13:50 |
110.12 |
110.57 |
110.00 |
110.00 |
68.8K |
| 13:55 |
110.12 |
110.82 |
109.91 |
110.77 |
77.9K |
| 14:00 |
110.77 |
110.77 |
109.97 |
110.00 |
39.3K |
| 14:05 |
110.24 |
110.52 |
109.90 |
109.90 |
61.3K |
| 14:10 |
109.91 |
110.10 |
109.73 |
110.03 |
56.1K |
| 14:15 |
109.92 |
110.06 |
109.82 |
109.84 |
51.1K |
| 14:20 |
109.85 |
110.77 |
109.85 |
110.02 |
115.7K |
| 14:25 |
110.05 |
110.88 |
110.05 |
110.88 |
96.7K |
| 14:30 |
110.95 |
111.00 |
110.21 |
110.55 |
124.1K |
| 14:35 |
110.50 |
110.68 |
110.02 |
110.47 |
92.6K |
| 14:40 |
110.46 |
111.00 |
110.37 |
110.64 |
218.6K |
| 14:45 |
110.65 |
111.30 |
110.44 |
110.79 |
197.9K |
| 14:50 |
110.78 |
110.78 |
110.29 |
110.34 |
227.1K |
| 14:55 |
110.46 |
110.59 |
110.29 |
110.30 |
155.6K |
| 15:40 |
110.51 |
110.51 |
110.51 |
110.51 |
169.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|