东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.66 81.97 77.99 81.97 1,810.4K
09:35 81.90 82.53 80.96 81.50 958.2K
09:40 81.68 81.68 79.73 80.01 693.6K
09:45 80.00 80.53 79.80 80.00 380.7K
09:50 80.00 82.90 79.80 82.83 654.2K
09:55 82.99 87.50 82.99 86.43 1,640.9K
10:00 86.54 87.27 85.00 86.02 966.9K
10:05 86.18 86.18 84.84 85.77 402.8K
10:10 85.72 88.88 85.70 88.23 1,092.1K
10:15 88.30 89.50 87.90 88.64 546.1K
10:20 88.60 89.98 88.00 89.98 463.8K
10:25 89.98 90.87 88.02 88.55 521.3K
10:30 88.13 90.50 87.50 89.13 414.5K
10:35 89.13 92.00 88.73 91.74 483.6K
10:40 91.97 95.96 91.11 95.20 734.2K
10:45 95.03 96.00 93.08 93.08 479.8K
10:50 93.00 95.00 92.82 93.42 247.5K
10:55 93.42 95.30 93.42 94.28 244.0K
11:00 94.28 96.23 94.28 96.23 1,150.5K
11:05 96.23 96.23 96.23 96.23 106.8K
11:10 96.23 96.23 96.23 96.23 54.5K
11:15 96.23 96.23 96.23 96.23 69.5K
11:20 96.23 96.23 96.23 96.23 32.4K
11:25 96.23 96.23 96.23 96.23 12.2K
13:00 96.23 96.23 96.23 96.23 215.1K
13:05 96.23 96.23 96.23 96.23 11.1K
13:10 96.23 96.23 96.23 96.23 18.6K
13:15 96.23 96.23 96.23 96.23 6.0K
13:20 96.23 96.23 96.23 96.23 6.6K
13:25 96.23 96.23 96.23 96.23 13.3K
13:30 96.23 96.23 96.23 96.23 35.1K
13:35 96.23 96.23 96.23 96.23 69.9K
13:40 96.23 96.23 96.23 96.23 16.1K
13:45 96.23 96.23 96.23 96.23 55.3K
13:50 96.23 96.23 96.23 96.23 6.4K
13:55 96.23 96.23 96.23 96.23 35.5K
14:00 96.23 96.23 96.23 96.23 19.8K
14:05 96.23 96.23 96.23 96.23 7.6K
14:10 96.23 96.23 96.23 96.23 2.9K
14:15 96.23 96.23 96.23 96.23 17.5K
14:20 96.23 96.23 96.23 96.23 92.4K
14:25 96.23 96.23 96.23 96.23 90.4K
14:30 96.23 96.23 96.23 96.23 114.1K
14:35 96.23 96.23 96.23 96.23 5.9K
14:40 96.23 96.23 96.23 96.23 59.0K
14:45 96.23 96.23 96.23 96.23 61.7K
14:50 96.23 96.23 96.23 96.23 79.5K
14:55 96.23 96.23 96.23 96.23 77.1K
15:40 96.23 96.23 96.23 96.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据