东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.99 76.49 74.90 76.25 876.4K
09:35 76.33 76.90 75.40 76.22 610.0K
09:40 76.27 77.72 76.23 76.88 673.5K
09:45 76.91 76.91 75.50 75.50 337.2K
09:50 75.51 76.30 75.50 76.20 215.9K
09:55 76.19 76.59 75.89 76.18 160.4K
10:00 76.18 76.50 76.17 76.26 165.7K
10:05 76.30 76.46 76.01 76.46 131.0K
10:10 76.38 76.93 76.09 76.93 181.9K
10:15 76.88 76.94 76.30 76.72 156.9K
10:20 76.65 77.00 76.42 76.69 176.5K
10:25 76.69 77.22 76.69 77.00 183.5K
10:30 76.98 77.34 76.84 77.34 179.2K
10:35 77.34 78.45 77.34 78.43 473.4K
10:40 78.43 78.43 77.84 77.84 250.7K
10:45 77.80 78.00 77.55 77.77 181.4K
10:50 77.93 77.93 77.23 77.69 140.1K
10:55 77.69 78.28 77.68 78.10 199.8K
11:00 78.11 78.28 77.77 78.21 154.0K
11:05 78.20 79.17 78.07 78.85 432.4K
11:10 78.84 78.87 78.26 78.50 224.5K
11:15 78.39 78.40 77.71 77.72 147.0K
11:20 77.74 77.79 77.30 77.47 182.1K
11:25 77.47 77.47 77.03 77.25 163.6K
11:30 77.25 77.25 77.25 77.25 0.6K
13:00 77.28 77.38 76.70 77.20 226.4K
13:05 77.21 77.87 77.00 77.50 153.2K
13:10 77.50 77.94 77.48 77.48 152.4K
13:15 77.50 77.56 77.04 77.18 98.4K
13:20 77.12 77.63 76.89 76.89 118.7K
13:25 76.91 76.95 76.30 76.30 161.3K
13:30 76.35 76.80 76.25 76.65 167.8K
13:35 76.65 77.00 76.53 77.00 121.0K
13:40 76.91 76.91 76.61 76.77 72.9K
13:45 76.79 77.50 76.68 77.45 103.4K
13:50 77.41 77.49 77.00 77.04 141.0K
13:55 77.05 77.05 76.76 76.84 92.6K
14:00 76.77 76.94 76.61 76.80 96.1K
14:05 76.78 77.18 76.74 77.11 48.4K
14:10 77.20 77.30 77.02 77.30 79.7K
14:15 77.35 77.58 77.26 77.34 107.8K
14:20 77.35 77.51 77.30 77.40 89.9K
14:25 77.42 78.92 77.36 78.90 511.4K
14:30 78.87 79.08 78.31 78.31 384.2K
14:35 78.30 78.53 78.26 78.38 205.5K
14:40 78.33 78.33 78.06 78.12 210.9K
14:45 78.10 78.28 78.00 78.01 257.1K
14:50 78.01 78.11 77.98 78.00 248.2K
14:55 78.00 78.08 77.99 78.08 144.9K
15:40 78.09 78.09 78.09 78.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据