东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.30 76.56 75.03 75.76 427.9K
09:35 75.80 75.96 75.00 75.58 294.6K
09:40 75.57 76.41 75.21 76.16 243.9K
09:45 76.16 76.53 75.81 75.84 220.9K
09:50 75.86 76.47 75.86 76.22 212.6K
09:55 76.20 76.20 75.57 75.60 135.7K
10:00 75.60 75.61 75.16 75.16 235.2K
10:05 75.14 75.30 74.70 74.73 318.8K
10:10 74.73 75.33 74.50 75.28 202.3K
10:15 75.28 75.60 74.91 75.28 99.7K
10:20 75.29 75.50 74.90 75.07 75.7K
10:25 75.00 75.30 75.00 75.23 72.7K
10:30 75.25 75.60 75.00 75.00 118.4K
10:35 74.96 75.30 74.92 75.09 163.4K
10:40 75.08 75.33 74.86 75.29 79.8K
10:45 75.29 75.90 75.15 75.90 172.5K
10:50 75.85 75.85 75.50 75.54 106.6K
10:55 75.54 75.55 75.29 75.29 67.7K
11:00 75.29 75.52 75.00 75.10 65.6K
11:05 75.10 75.23 74.99 75.20 77.7K
11:10 75.20 75.83 75.20 75.80 63.0K
11:15 75.80 76.27 75.72 76.05 211.3K
11:20 76.07 76.22 75.74 76.10 139.0K
11:25 76.21 76.73 76.12 76.58 212.6K
11:30 76.57 76.57 76.57 76.57 0.7K
13:00 76.58 76.64 75.55 76.23 243.2K
13:05 76.04 76.10 75.79 76.10 140.1K
13:10 76.12 76.37 75.95 76.28 85.6K
13:15 76.28 76.31 75.94 75.95 118.5K
13:20 75.95 76.00 75.37 75.58 134.1K
13:25 75.56 75.87 75.50 75.77 88.6K
13:30 75.79 76.24 75.75 75.89 110.2K
13:35 75.78 75.86 75.49 75.63 78.3K
13:40 75.80 75.80 75.53 75.70 70.7K
13:45 75.77 75.77 75.42 75.57 127.4K
13:50 75.54 75.55 75.21 75.25 80.2K
13:55 75.25 75.31 75.10 75.31 109.1K
14:00 75.44 75.66 75.36 75.66 78.9K
14:05 75.67 75.80 75.58 75.76 63.4K
14:10 75.66 75.75 75.38 75.40 100.2K
14:15 75.39 75.52 75.27 75.52 148.3K
14:20 75.53 75.59 75.31 75.59 50.7K
14:25 75.51 75.57 75.45 75.52 60.7K
14:30 75.52 75.56 75.37 75.45 98.1K
14:35 75.44 75.50 75.42 75.49 98.9K
14:40 75.47 75.47 75.33 75.35 123.3K
14:45 75.34 75.46 75.30 75.33 189.6K
14:50 75.28 75.34 75.10 75.28 212.1K
14:55 75.33 75.34 75.28 75.32 125.6K
15:40 75.22 75.22 75.22 75.22 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据