东田微

301183
🏛️ 中国 →
94.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.95 76.20 73.12 75.82 2,481.2K
09:35 75.83 76.35 74.66 75.39 1,130.6K
09:40 75.22 76.07 74.81 75.94 656.9K
09:45 75.86 76.20 74.71 75.07 542.6K
09:50 75.01 75.83 75.01 75.27 356.4K
09:55 75.29 75.60 75.11 75.19 440.1K
10:00 75.18 75.18 74.40 74.44 453.4K
10:05 74.43 75.23 74.40 75.02 334.8K
10:10 75.02 75.02 73.90 73.95 288.3K
10:15 73.96 74.22 73.64 73.99 377.7K
10:20 74.07 74.20 73.93 74.16 189.6K
10:25 74.16 74.60 73.91 74.02 173.8K
10:30 73.96 74.04 73.58 73.85 379.4K
10:35 73.85 74.09 73.68 74.00 122.0K
10:40 74.00 74.12 73.70 73.78 80.2K
10:45 73.78 75.00 73.71 74.99 150.0K
10:50 74.99 75.30 74.80 75.03 191.1K
10:55 74.98 75.32 74.74 75.27 165.8K
11:00 75.30 75.72 75.05 75.63 266.1K
11:05 75.63 77.34 75.44 77.34 684.6K
11:10 77.37 77.50 76.56 77.32 434.2K
11:15 77.29 78.55 76.90 78.55 515.5K
11:20 78.58 78.84 78.02 78.13 364.6K
11:25 78.16 79.34 78.03 78.89 344.4K
11:30 78.87 78.87 78.87 78.87 1.8K
13:00 78.90 79.00 76.77 76.95 600.0K
13:05 76.90 77.93 76.85 77.12 192.7K
13:10 77.12 77.94 77.12 77.56 111.8K
13:15 77.68 78.19 77.50 77.69 185.0K
13:20 77.68 78.28 77.40 77.52 117.7K
13:25 77.52 78.50 77.35 78.50 267.7K
13:30 78.50 79.98 78.14 78.14 374.7K
13:35 78.09 78.45 77.97 78.04 198.6K
13:40 78.16 78.89 77.92 78.85 159.7K
13:45 78.83 79.12 78.64 79.06 181.0K
13:50 79.00 79.08 78.16 78.63 205.2K
13:55 78.71 79.02 78.31 78.51 144.8K
14:00 78.39 79.66 78.39 79.38 281.0K
14:05 79.55 79.87 78.90 79.30 227.2K
14:10 79.34 79.34 78.80 79.18 179.1K
14:15 79.23 80.50 79.23 80.36 384.6K
14:20 80.30 80.45 79.47 80.18 235.2K
14:25 80.01 80.50 79.63 80.22 283.7K
14:30 80.25 81.50 79.82 80.54 491.2K
14:35 80.53 84.00 80.53 84.00 675.8K
14:40 83.52 85.00 82.75 82.75 649.0K
14:45 82.70 82.70 81.27 81.29 301.8K
14:50 81.31 82.40 81.31 81.51 374.3K
14:55 81.61 82.50 81.61 82.50 163.4K
15:40 82.00 82.00 82.00 82.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据