| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
64.19 |
65.40 |
64.19 |
65.26 |
662.0K |
| 09:35 |
65.27 |
65.27 |
64.20 |
64.32 |
319.1K |
| 09:40 |
64.31 |
65.59 |
64.31 |
65.57 |
420.1K |
| 09:45 |
65.44 |
67.60 |
65.33 |
67.07 |
1,215.0K |
| 09:50 |
67.12 |
67.80 |
67.01 |
67.49 |
990.4K |
| 09:55 |
67.37 |
67.50 |
67.01 |
67.01 |
263.4K |
| 10:00 |
67.00 |
67.80 |
66.99 |
67.78 |
507.6K |
| 10:05 |
67.79 |
69.00 |
67.78 |
68.70 |
1,147.0K |
| 10:10 |
68.76 |
68.76 |
68.00 |
68.00 |
369.7K |
| 10:15 |
68.25 |
69.50 |
68.07 |
69.24 |
602.3K |
| 10:20 |
69.40 |
69.40 |
68.60 |
68.79 |
297.1K |
| 10:25 |
68.80 |
68.94 |
68.59 |
68.88 |
150.1K |
| 10:30 |
68.88 |
69.07 |
68.74 |
69.01 |
199.5K |
| 10:35 |
69.01 |
69.05 |
68.78 |
68.79 |
126.9K |
| 10:40 |
68.79 |
68.99 |
68.70 |
68.78 |
98.4K |
| 10:45 |
68.70 |
68.97 |
68.60 |
68.77 |
162.3K |
| 10:50 |
68.88 |
69.22 |
68.77 |
69.10 |
238.7K |
| 10:55 |
69.10 |
69.47 |
69.07 |
69.20 |
188.1K |
| 11:00 |
69.21 |
69.30 |
68.62 |
68.63 |
112.6K |
| 11:05 |
68.62 |
68.63 |
68.11 |
68.43 |
153.8K |
| 11:10 |
68.43 |
68.45 |
68.37 |
68.44 |
76.8K |
| 11:15 |
68.44 |
68.93 |
68.44 |
68.68 |
83.8K |
| 11:20 |
68.63 |
69.45 |
68.61 |
69.45 |
236.2K |
| 11:25 |
69.45 |
72.61 |
69.38 |
72.35 |
1,244.9K |
| 11:30 |
72.35 |
72.35 |
72.35 |
72.35 |
0.6K |
| 13:00 |
72.50 |
73.52 |
72.25 |
72.25 |
904.9K |
| 13:05 |
72.24 |
74.19 |
72.05 |
73.39 |
770.5K |
| 13:10 |
73.39 |
74.25 |
73.30 |
73.74 |
390.3K |
| 13:15 |
73.71 |
74.39 |
73.23 |
74.24 |
391.6K |
| 13:20 |
74.11 |
74.11 |
73.00 |
73.00 |
215.4K |
| 13:25 |
72.97 |
75.35 |
72.71 |
75.35 |
685.5K |
| 13:30 |
75.38 |
77.00 |
75.38 |
76.00 |
991.1K |
| 13:35 |
76.30 |
76.53 |
75.75 |
76.00 |
237.6K |
| 13:40 |
75.99 |
76.19 |
75.57 |
75.57 |
173.6K |
| 13:45 |
75.50 |
75.88 |
75.20 |
75.44 |
147.5K |
| 13:50 |
75.30 |
75.33 |
74.79 |
74.98 |
124.6K |
| 13:55 |
74.97 |
74.97 |
74.17 |
74.18 |
173.3K |
| 14:00 |
74.26 |
74.79 |
74.18 |
74.51 |
137.9K |
| 14:05 |
74.51 |
74.51 |
73.55 |
73.78 |
199.7K |
| 14:10 |
73.80 |
73.80 |
73.26 |
73.40 |
137.5K |
| 14:15 |
73.35 |
73.40 |
73.00 |
73.12 |
194.0K |
| 14:20 |
73.13 |
73.49 |
72.84 |
73.12 |
201.9K |
| 14:25 |
73.12 |
73.49 |
73.12 |
73.21 |
84.1K |
| 14:30 |
73.16 |
73.41 |
73.12 |
73.35 |
121.1K |
| 14:35 |
73.35 |
73.45 |
73.35 |
73.38 |
97.9K |
| 14:40 |
73.39 |
73.73 |
73.38 |
73.73 |
140.7K |
| 14:45 |
73.70 |
74.11 |
73.70 |
73.80 |
179.4K |
| 14:50 |
73.76 |
73.76 |
73.38 |
73.38 |
245.1K |
| 14:55 |
73.39 |
73.40 |
73.30 |
73.35 |
142.1K |
| 15:40 |
73.38 |
73.38 |
73.38 |
73.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|