东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.20 64.80 64.00 64.24 471.0K
09:35 64.28 64.48 64.18 64.20 152.3K
09:40 64.11 64.66 64.11 64.59 183.0K
09:45 64.58 64.66 64.42 64.49 193.8K
09:50 64.43 64.44 64.09 64.41 224.9K
09:55 64.40 64.40 64.06 64.10 164.4K
10:00 64.10 64.17 63.75 63.84 283.2K
10:05 63.89 64.16 63.81 64.09 154.0K
10:10 64.03 64.49 64.03 64.38 130.1K
10:15 64.37 64.60 64.30 64.46 120.8K
10:20 64.43 64.43 64.18 64.23 91.5K
10:25 64.19 64.32 64.16 64.24 67.7K
10:30 64.21 64.25 64.13 64.14 77.2K
10:35 64.16 64.51 64.14 64.40 94.6K
10:40 64.46 64.46 64.28 64.28 53.1K
10:45 64.30 64.40 64.22 64.40 100.3K
10:50 64.42 64.48 64.36 64.47 80.8K
10:55 64.47 64.66 64.41 64.60 92.0K
11:00 64.58 64.66 64.34 64.38 146.2K
11:05 64.39 64.39 64.17 64.17 87.5K
11:10 64.16 64.18 64.06 64.06 59.5K
11:15 64.05 64.20 64.00 64.17 80.2K
11:20 64.17 64.18 64.10 64.10 48.9K
11:25 64.10 64.12 64.04 64.12 78.6K
13:00 64.12 64.77 64.12 64.45 180.9K
13:05 64.40 64.67 64.39 64.64 90.2K
13:10 64.60 64.79 64.60 64.64 93.1K
13:15 64.64 64.72 64.47 64.47 97.5K
13:20 64.47 64.49 64.30 64.30 100.1K
13:25 64.30 64.42 64.22 64.30 86.2K
13:30 64.32 64.35 64.22 64.30 77.8K
13:35 64.31 64.36 64.26 64.31 75.6K
13:40 64.28 64.39 64.28 64.36 45.7K
13:45 64.37 64.49 64.36 64.41 77.3K
13:50 64.41 64.42 64.10 64.18 228.2K
13:55 64.16 64.33 64.16 64.33 67.9K
14:00 64.33 64.36 64.25 64.33 78.9K
14:05 64.28 64.33 64.21 64.23 85.2K
14:10 64.21 64.30 64.20 64.27 47.8K
14:15 64.28 64.30 64.23 64.30 51.4K
14:20 64.29 64.30 64.23 64.25 35.2K
14:25 64.25 64.27 64.16 64.20 131.8K
14:30 64.20 64.28 64.16 64.16 105.8K
14:35 64.19 64.26 64.14 64.20 108.7K
14:40 64.17 64.22 64.10 64.11 186.5K
14:45 64.11 64.16 64.10 64.12 170.2K
14:50 64.17 64.20 64.11 64.12 195.9K
14:55 64.12 64.20 64.11 64.19 90.3K
15:40 64.19 64.19 64.19 64.19 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据