东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.70 65.87 65.09 65.49 398.9K
09:35 65.48 66.00 65.30 65.89 204.4K
09:40 65.90 66.56 65.75 66.00 369.1K
09:45 66.00 67.85 66.00 67.82 1,052.9K
09:50 67.73 68.66 67.70 68.12 1,075.4K
09:55 68.11 68.15 67.80 67.87 431.0K
10:00 67.89 67.89 67.31 67.60 283.8K
10:05 67.60 67.60 66.86 66.86 415.3K
10:10 67.03 67.51 67.00 67.30 304.7K
10:15 67.36 67.95 67.23 67.95 360.0K
10:20 67.97 68.43 67.95 68.30 583.9K
10:25 68.28 68.29 67.81 67.99 235.6K
10:30 68.00 69.50 67.99 69.50 727.6K
10:35 69.66 70.99 69.50 70.27 1,028.5K
10:40 70.28 70.28 68.88 68.88 393.5K
10:45 68.88 68.95 68.41 68.50 306.6K
10:50 68.50 68.58 68.05 68.16 213.7K
10:55 68.16 68.22 67.52 68.04 276.9K
11:00 68.00 68.33 67.78 67.88 213.8K
11:05 67.85 68.25 67.85 68.00 110.9K
11:10 67.90 68.03 67.85 67.93 131.6K
11:15 67.92 68.13 67.75 68.13 86.6K
11:20 68.17 68.51 68.13 68.50 96.6K
11:25 68.50 68.51 68.12 68.23 73.0K
11:30 68.20 68.20 68.20 68.20 0.2K
13:00 68.26 68.59 68.24 68.51 111.4K
13:05 68.51 68.51 68.23 68.34 111.3K
13:10 68.38 68.45 68.24 68.34 85.9K
13:15 68.33 68.77 68.33 68.51 78.7K
13:20 68.51 68.51 67.88 68.00 203.9K
13:25 67.98 68.26 67.92 68.02 77.8K
13:30 68.02 68.28 68.01 68.13 87.4K
13:35 68.13 68.17 68.00 68.00 83.9K
13:40 68.06 68.07 67.94 67.94 92.1K
13:45 67.94 68.15 67.88 68.15 92.2K
13:50 68.15 68.18 67.93 67.93 54.4K
13:55 67.92 68.00 67.88 67.92 59.4K
14:00 67.90 68.34 67.90 68.21 84.7K
14:05 68.29 68.50 68.21 68.50 76.9K
14:10 68.50 68.51 68.16 68.16 67.2K
14:15 68.16 68.31 68.15 68.25 64.3K
14:20 68.22 68.28 67.92 68.00 116.4K
14:25 68.00 68.00 67.80 67.87 98.4K
14:30 67.87 68.04 67.84 68.00 89.5K
14:35 68.00 68.08 67.96 68.00 73.7K
14:40 68.00 68.38 68.00 68.22 138.8K
14:45 68.23 68.35 68.21 68.25 131.5K
14:50 68.27 68.27 68.12 68.18 166.5K
14:55 68.21 68.23 68.17 68.21 130.3K
15:40 68.21 68.21 68.21 68.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据