东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.87 66.24 65.35 66.00 522.5K
09:35 66.06 66.08 65.50 65.72 275.8K
09:40 65.78 65.79 65.33 65.43 239.4K
09:45 65.50 66.50 65.50 66.46 255.8K
09:50 66.32 66.45 65.75 65.75 203.9K
09:55 65.74 65.84 65.33 65.76 223.4K
10:00 65.67 65.77 65.35 65.60 145.1K
10:05 65.63 65.90 65.63 65.76 119.9K
10:10 65.74 66.06 65.50 65.99 172.4K
10:15 66.04 66.05 65.45 65.71 84.1K
10:20 65.68 65.96 65.63 65.72 87.3K
10:25 65.70 65.75 65.50 65.57 67.2K
10:30 65.50 65.50 65.00 65.09 304.8K
10:35 65.08 65.37 65.00 65.31 158.5K
10:40 65.24 65.29 65.06 65.06 102.4K
10:45 65.09 65.16 64.89 65.00 168.6K
10:50 65.00 65.01 64.80 64.96 192.7K
10:55 64.95 65.06 64.79 64.90 86.0K
11:00 64.89 65.06 64.85 64.94 60.6K
11:05 64.92 65.41 64.90 65.28 106.7K
11:10 65.20 65.86 65.20 65.46 96.5K
11:15 65.45 65.50 65.20 65.36 76.1K
11:20 65.36 65.36 65.00 65.15 59.1K
11:25 65.18 65.63 65.18 65.50 71.9K
11:30 65.50 65.50 65.50 65.50 0.2K
13:00 65.50 65.56 65.07 65.21 108.3K
13:05 65.19 65.29 65.02 65.13 85.6K
13:10 65.03 65.13 64.90 65.06 111.2K
13:15 65.06 65.15 64.87 64.95 79.3K
13:20 64.95 65.17 64.83 65.15 57.9K
13:25 65.10 65.38 65.10 65.29 41.0K
13:30 65.16 65.35 65.10 65.27 27.0K
13:35 65.27 65.39 65.20 65.20 76.4K
13:40 65.20 65.36 65.10 65.27 140.8K
13:45 65.24 65.26 65.11 65.23 30.9K
13:50 65.20 65.40 65.19 65.37 45.5K
13:55 65.37 65.48 65.33 65.41 59.6K
14:00 65.43 65.45 65.26 65.37 124.5K
14:05 65.32 65.48 65.29 65.45 105.5K
14:10 65.48 65.63 65.48 65.48 81.9K
14:15 65.50 65.50 65.33 65.41 37.9K
14:20 65.45 65.60 65.43 65.60 70.6K
14:25 65.56 65.59 65.50 65.51 37.9K
14:30 65.51 65.58 65.46 65.52 38.3K
14:35 65.51 65.55 65.48 65.52 40.7K
14:40 65.51 65.56 65.48 65.54 61.4K
14:45 65.51 65.55 65.51 65.54 105.1K
14:50 65.53 65.53 65.43 65.43 164.5K
14:55 65.44 65.56 65.44 65.54 87.5K
15:40 65.51 65.51 65.51 65.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据