东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.61 63.28 62.60 63.16 438.0K
09:35 63.15 63.42 62.88 63.25 280.5K
09:40 63.25 63.47 63.22 63.36 192.3K
09:45 63.34 63.65 63.26 63.65 217.9K
09:50 63.65 64.98 63.50 64.88 724.0K
09:55 64.90 65.17 64.35 64.35 551.4K
10:00 64.30 64.78 64.19 64.74 373.6K
10:05 64.79 65.15 64.43 65.07 596.2K
10:10 65.10 65.10 64.77 64.99 333.6K
10:15 64.90 64.94 64.53 64.65 162.1K
10:20 64.63 64.83 64.53 64.71 140.5K
10:25 64.71 64.90 64.66 64.66 105.3K
10:30 64.50 64.59 64.40 64.45 95.7K
10:35 64.45 64.66 64.44 64.66 94.8K
10:40 64.66 64.84 64.64 64.69 58.9K
10:45 64.69 64.95 64.51 64.95 88.7K
10:50 64.95 65.66 64.95 65.35 686.4K
10:55 65.33 65.86 65.14 65.74 313.7K
11:00 65.73 66.15 65.58 66.15 610.0K
11:05 66.15 66.50 65.87 66.49 459.1K
11:10 66.49 66.75 66.28 66.59 334.1K
11:15 66.60 67.64 66.46 67.52 527.0K
11:20 67.60 67.60 66.66 66.69 248.8K
11:25 66.69 66.70 66.35 66.44 119.8K
11:30 66.44 66.44 66.44 66.44 0.2K
13:00 66.51 66.51 65.86 65.92 219.4K
13:05 65.92 66.12 65.87 66.09 92.8K
13:10 66.08 66.12 65.81 65.84 101.3K
13:15 65.83 65.85 65.62 65.62 62.7K
13:20 65.61 65.77 65.55 65.62 99.7K
13:25 65.69 65.77 65.55 65.57 57.7K
13:30 65.56 65.68 65.56 65.60 54.1K
13:35 65.61 65.78 65.57 65.66 42.6K
13:40 65.64 65.83 65.57 65.70 65.6K
13:45 65.73 65.74 65.66 65.73 45.8K
13:50 65.73 65.74 65.61 65.69 54.7K
13:55 65.70 65.76 65.58 65.69 76.3K
14:00 65.69 65.77 65.60 65.60 60.6K
14:05 65.62 65.62 65.32 65.33 126.9K
14:10 65.35 65.52 65.31 65.36 79.7K
14:15 65.36 65.45 65.22 65.30 75.3K
14:20 65.30 65.47 65.30 65.40 53.9K
14:25 65.41 65.46 65.34 65.46 78.3K
14:30 65.47 65.66 65.46 65.50 88.9K
14:35 65.49 65.65 65.45 65.63 132.0K
14:40 65.63 65.64 65.40 65.45 76.4K
14:45 65.47 65.55 65.43 65.55 121.9K
14:50 65.55 65.62 65.54 65.61 176.7K
14:55 65.61 65.70 65.60 65.68 127.5K
15:40 65.68 65.68 65.68 65.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据