东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.47 63.47 62.89 63.11 293.8K
09:35 63.11 63.29 62.92 62.92 142.0K
09:40 62.91 63.10 62.76 63.01 159.1K
09:45 63.01 63.08 62.70 62.92 128.7K
09:50 62.91 63.15 62.82 62.87 94.7K
09:55 62.82 63.19 62.82 62.98 74.1K
10:00 62.98 62.98 62.63 62.71 172.4K
10:05 62.71 62.86 62.68 62.84 89.9K
10:10 62.82 62.82 62.51 62.64 135.6K
10:15 62.65 62.98 62.59 62.98 110.3K
10:20 62.97 63.08 62.82 62.90 71.9K
10:25 62.90 62.95 62.63 62.71 36.6K
10:30 62.75 62.89 62.70 62.89 33.2K
10:35 62.95 63.00 62.83 62.86 52.6K
10:40 62.86 63.08 62.83 63.03 42.7K
10:45 63.02 63.09 62.98 63.07 47.3K
10:50 63.07 63.09 62.95 63.03 39.2K
10:55 63.05 63.27 62.97 63.14 40.1K
11:00 63.17 63.41 63.13 63.30 91.6K
11:05 63.29 63.37 63.03 63.20 73.7K
11:10 63.20 63.20 63.00 63.00 27.9K
11:15 62.88 62.94 62.81 62.83 53.8K
11:20 62.82 62.94 62.82 62.87 21.8K
11:25 62.91 63.01 62.91 62.92 16.5K
13:00 62.90 62.93 62.60 62.69 78.5K
13:05 62.69 62.74 62.61 62.61 51.5K
13:10 62.63 62.74 62.63 62.67 35.6K
13:15 62.65 62.67 62.60 62.61 79.5K
13:20 62.62 62.64 62.53 62.53 74.5K
13:25 62.59 62.73 62.51 62.52 90.3K
13:30 62.52 62.68 62.49 62.65 97.6K
13:35 62.65 62.70 62.56 62.66 34.9K
13:40 62.67 62.67 62.51 62.52 80.8K
13:45 62.50 62.52 62.49 62.51 32.5K
13:50 62.50 62.63 62.40 62.51 112.8K
13:55 62.43 62.50 62.40 62.41 62.1K
14:00 62.40 62.58 62.39 62.50 61.1K
14:05 62.54 62.65 62.48 62.58 62.3K
14:10 62.58 62.62 62.49 62.49 38.3K
14:15 62.48 62.56 62.45 62.45 42.5K
14:20 62.45 62.49 62.40 62.41 48.2K
14:25 62.39 62.53 62.36 62.46 115.5K
14:30 62.50 62.59 62.44 62.44 66.9K
14:35 62.44 62.49 62.40 62.43 33.7K
14:40 62.42 62.47 62.40 62.46 80.9K
14:45 62.47 62.55 62.42 62.49 97.2K
14:50 62.48 62.50 62.45 62.47 128.0K
14:55 62.44 62.46 62.36 62.39 83.2K
15:40 62.42 62.42 62.42 62.42 112.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据