东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.83 64.70 63.66 64.49 584.7K
09:35 64.58 64.94 64.31 64.52 414.7K
09:40 64.52 64.65 64.31 64.39 197.2K
09:45 64.41 64.71 64.00 64.15 210.3K
09:50 64.20 64.71 64.11 64.28 140.5K
09:55 64.36 64.36 63.96 63.96 150.6K
10:00 63.95 64.01 63.60 63.70 188.8K
10:05 63.70 63.71 63.53 63.54 134.3K
10:10 63.50 63.52 63.20 63.20 208.7K
10:15 63.19 63.19 62.88 63.09 270.2K
10:20 63.00 63.06 62.65 62.98 238.1K
10:25 63.00 63.15 62.78 62.85 72.6K
10:30 62.81 63.09 62.79 63.04 84.4K
10:35 63.03 63.11 62.90 63.01 107.4K
10:40 63.00 63.24 62.93 62.99 71.3K
10:45 63.00 63.15 62.95 62.95 54.7K
10:50 62.95 63.03 62.81 62.81 55.9K
10:55 62.80 62.81 62.60 62.65 131.9K
11:00 62.64 62.71 62.32 62.32 248.8K
11:05 62.32 62.48 62.30 62.42 127.6K
11:10 62.42 62.61 62.42 62.60 39.6K
11:15 62.60 63.14 62.58 63.08 82.2K
11:20 63.08 63.30 63.08 63.26 54.1K
11:25 63.25 63.40 63.21 63.37 55.5K
13:00 63.36 63.41 63.01 63.05 96.8K
13:05 63.06 63.16 63.00 63.01 41.1K
13:10 63.02 63.26 63.00 63.19 53.8K
13:15 63.18 63.38 63.09 63.28 51.2K
13:20 63.35 63.50 63.22 63.38 83.0K
13:25 63.38 63.57 63.24 63.26 82.1K
13:30 63.38 64.26 63.38 63.90 318.7K
13:35 63.88 63.99 63.63 63.63 143.8K
13:40 63.63 63.71 63.55 63.68 44.9K
13:45 63.66 63.77 63.57 63.67 63.0K
13:50 63.63 63.93 63.60 63.73 63.8K
13:55 63.73 64.07 63.64 64.03 90.6K
14:00 64.00 64.04 63.88 63.95 72.7K
14:05 63.88 63.93 63.79 63.80 56.6K
14:10 63.78 63.82 63.68 63.77 65.8K
14:15 63.70 63.70 63.52 63.60 59.8K
14:20 63.60 63.62 63.43 63.47 55.1K
14:25 63.47 63.48 63.38 63.43 35.8K
14:30 63.42 63.70 63.37 63.64 146.4K
14:35 63.64 63.72 63.57 63.58 57.6K
14:40 63.55 63.66 63.55 63.63 45.7K
14:45 63.64 63.67 63.58 63.59 89.4K
14:50 63.59 63.60 63.40 63.47 152.6K
14:55 63.47 63.51 63.46 63.51 63.8K
15:40 63.51 63.51 63.51 63.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据