东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.11 64.50 63.81 64.30 370.6K
09:35 64.30 64.37 64.00 64.20 211.8K
09:40 64.20 64.39 64.03 64.26 199.8K
09:45 64.27 64.90 64.26 64.64 151.7K
09:50 64.64 64.69 64.17 64.43 145.8K
09:55 64.43 64.43 64.03 64.30 154.3K
10:00 64.23 64.27 64.05 64.05 130.2K
10:05 64.15 64.25 63.88 64.01 256.1K
10:10 64.00 64.06 63.79 64.01 279.6K
10:15 64.06 64.21 63.93 63.99 89.8K
10:20 63.99 64.19 63.89 63.89 106.4K
10:25 63.88 63.97 63.81 63.91 107.5K
10:30 63.91 63.95 63.82 63.92 65.3K
10:35 63.89 63.97 63.82 63.86 114.8K
10:40 63.83 64.20 63.83 63.95 81.6K
10:45 63.95 64.04 63.94 64.01 42.1K
10:50 64.00 64.00 63.90 63.92 47.2K
10:55 63.92 63.92 63.83 63.89 83.0K
11:00 63.89 63.91 63.70 63.74 204.0K
11:05 63.73 63.82 63.73 63.80 60.5K
11:10 63.81 63.89 63.75 63.80 64.6K
11:15 63.80 63.88 63.79 63.86 51.8K
11:20 63.86 63.91 63.80 63.89 56.3K
11:25 63.89 63.91 63.82 63.89 38.1K
13:00 63.88 63.88 63.70 63.70 149.7K
13:05 63.70 63.72 63.61 63.67 163.9K
13:10 63.68 63.70 63.63 63.63 55.9K
13:15 63.69 63.89 63.63 63.76 93.5K
13:20 63.76 63.76 63.55 63.55 88.7K
13:25 63.57 63.60 63.40 63.42 193.3K
13:30 63.41 63.53 63.41 63.50 112.2K
13:35 63.52 63.53 63.45 63.46 61.5K
13:40 63.46 63.60 63.45 63.58 51.3K
13:45 63.58 63.66 63.49 63.66 93.7K
13:50 63.66 63.88 63.66 63.83 145.0K
13:55 63.76 63.79 63.69 63.73 63.6K
14:00 63.73 63.88 63.71 63.83 88.5K
14:05 63.80 63.84 63.70 63.79 69.1K
14:10 63.77 63.80 63.72 63.76 53.0K
14:15 63.75 63.84 63.70 63.80 93.4K
14:20 63.80 63.88 63.79 63.87 96.6K
14:25 63.87 63.90 63.83 63.83 90.2K
14:30 63.83 63.87 63.74 63.80 81.2K
14:35 63.81 63.81 63.63 63.66 135.3K
14:40 63.66 63.72 63.64 63.70 89.7K
14:45 63.68 63.74 63.67 63.70 126.7K
14:50 63.68 63.70 63.60 63.61 217.5K
14:55 63.60 63.62 63.50 63.54 125.3K
15:40 63.63 63.63 63.63 63.63 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据