东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.15 64.49 63.03 63.46 1,312.5K
09:35 63.36 64.52 63.13 64.35 774.9K
09:40 64.33 65.39 64.33 65.10 351.6K
09:45 65.21 65.39 64.70 64.70 293.4K
09:50 64.70 64.94 64.30 64.88 163.7K
09:55 64.88 65.31 64.74 65.08 126.3K
10:00 65.08 65.54 64.96 65.38 188.9K
10:05 65.38 65.45 65.01 65.32 103.3K
10:10 65.32 65.50 65.06 65.06 100.9K
10:15 65.11 65.20 64.90 65.01 121.7K
10:20 65.00 65.09 64.67 64.73 137.6K
10:25 64.75 65.04 64.73 64.93 66.6K
10:30 64.93 64.99 64.60 64.60 126.8K
10:35 64.60 64.63 64.33 64.39 153.2K
10:40 64.34 64.66 64.25 64.36 236.7K
10:45 64.36 64.67 64.36 64.66 85.9K
10:50 64.64 64.80 64.54 64.80 45.2K
10:55 64.80 64.87 64.58 64.63 53.1K
11:00 64.63 64.64 64.41 64.53 40.2K
11:05 64.57 64.70 64.51 64.62 20.8K
11:10 64.61 64.70 64.36 64.38 53.4K
11:15 64.37 64.49 64.37 64.45 55.8K
11:20 64.41 64.55 64.36 64.39 64.5K
11:25 64.39 64.39 64.30 64.34 55.1K
11:30 64.34 64.34 64.34 64.34 1.0K
13:00 64.32 64.68 64.28 64.45 102.2K
13:05 64.51 65.02 64.40 65.00 187.4K
13:10 64.99 64.99 64.83 64.86 46.3K
13:15 64.86 65.19 64.73 65.13 106.8K
13:20 65.13 65.15 64.75 64.80 248.5K
13:25 64.99 65.08 64.84 65.05 131.4K
13:30 65.05 65.05 64.51 64.58 138.6K
13:35 64.52 64.61 64.40 64.50 120.0K
13:40 64.53 64.60 64.40 64.49 76.3K
13:45 64.44 64.54 64.39 64.53 77.4K
13:50 64.50 64.58 64.39 64.46 105.6K
13:55 64.46 64.48 64.15 64.25 127.3K
14:00 64.13 64.24 63.95 63.96 329.9K
14:05 63.96 64.06 63.79 63.89 350.4K
14:10 63.89 64.28 63.83 64.10 166.6K
14:15 64.17 64.51 64.09 64.40 121.6K
14:20 64.36 64.40 64.19 64.28 115.9K
14:25 64.28 64.48 64.28 64.34 80.8K
14:30 64.35 64.38 64.22 64.28 116.6K
14:35 64.26 64.47 64.26 64.45 132.2K
14:40 64.41 64.41 64.29 64.35 152.6K
14:45 64.34 64.57 64.29 64.53 190.9K
14:50 64.55 64.65 64.49 64.64 250.6K
14:55 64.65 64.68 64.58 64.59 104.7K
15:40 64.59 64.59 64.59 64.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据