东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.25 68.25 66.08 67.29 1,373.7K
09:35 67.33 67.59 67.03 67.24 669.5K
09:40 67.35 68.66 67.32 68.49 582.7K
09:45 68.37 68.50 67.75 67.85 532.9K
09:50 67.97 67.97 67.49 67.70 258.3K
09:55 67.69 67.77 67.31 67.69 244.2K
10:00 67.74 67.97 67.35 67.82 245.1K
10:05 67.75 67.75 67.39 67.47 190.2K
10:10 67.47 67.62 67.39 67.57 162.8K
10:15 67.53 68.09 67.45 67.99 155.8K
10:20 67.90 67.90 67.54 67.77 107.9K
10:25 67.78 68.32 67.78 68.20 169.5K
10:30 68.18 68.28 67.94 68.17 131.0K
10:35 68.24 68.24 68.00 68.12 72.3K
10:40 68.04 68.04 67.80 67.83 66.9K
10:45 67.82 67.83 67.59 67.63 101.8K
10:50 67.60 67.61 67.05 67.05 151.4K
10:55 67.04 67.05 66.60 66.60 313.6K
11:00 66.59 66.76 66.55 66.73 177.3K
11:05 66.72 66.90 66.59 66.90 165.6K
11:10 66.98 67.00 66.58 66.65 110.6K
11:15 66.65 66.78 66.37 66.76 173.3K
11:20 66.77 66.91 66.77 66.84 67.4K
11:25 66.85 66.85 66.53 66.60 79.4K
13:00 66.50 66.50 66.01 66.11 288.1K
13:05 66.11 66.31 66.06 66.31 106.0K
13:10 66.33 66.33 66.01 66.06 98.9K
13:15 66.06 66.07 65.50 65.51 325.2K
13:20 65.51 65.74 65.49 65.74 292.0K
13:25 65.74 65.76 65.42 65.46 154.0K
13:30 65.46 65.66 65.24 65.32 236.0K
13:35 65.46 65.46 65.20 65.29 157.4K
13:40 65.30 65.38 64.89 64.95 444.7K
13:45 64.95 65.54 64.95 65.54 226.5K
13:50 65.53 65.54 65.25 65.30 106.7K
13:55 65.31 65.86 65.31 65.74 142.9K
14:00 65.72 65.98 65.58 65.58 105.4K
14:05 65.58 65.85 65.41 65.82 97.0K
14:10 65.82 66.35 65.68 66.34 93.5K
14:15 66.35 66.44 65.95 65.96 155.2K
14:20 65.98 66.00 65.56 65.70 168.2K
14:25 65.68 65.69 65.50 65.64 127.7K
14:30 65.64 66.08 65.38 65.94 147.6K
14:35 65.87 65.87 65.51 65.61 116.0K
14:40 65.61 66.00 65.61 65.87 100.1K
14:45 65.83 65.91 65.70 65.79 133.4K
14:50 65.76 65.97 65.72 65.96 221.2K
14:55 65.97 66.00 65.80 65.80 83.1K
15:40 65.84 65.84 65.84 65.84 111.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据