东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.68 68.80 67.58 68.50 1,586.8K
09:35 68.35 68.60 67.58 67.91 707.5K
09:40 67.88 68.08 67.57 67.76 461.2K
09:45 67.76 68.07 67.05 67.21 614.5K
09:50 67.24 67.26 67.00 67.23 291.4K
09:55 67.23 67.28 66.88 66.96 325.9K
10:00 67.01 67.01 66.20 66.47 319.4K
10:05 66.44 66.86 66.35 66.85 262.6K
10:10 66.83 67.34 66.83 67.15 221.2K
10:15 67.15 70.80 67.15 70.70 2,520.0K
10:20 70.57 74.28 70.57 74.02 2,628.8K
10:25 73.90 73.91 72.00 72.31 912.3K
10:30 72.20 72.20 71.01 71.24 448.8K
10:35 71.23 71.56 70.72 71.10 390.1K
10:40 71.20 71.60 70.55 71.27 307.5K
10:45 71.27 71.43 70.72 70.95 193.6K
10:50 70.95 71.66 70.90 71.27 198.3K
10:55 71.23 72.48 71.17 72.00 319.0K
11:00 72.00 72.46 71.40 71.55 163.9K
11:05 71.59 71.68 71.21 71.37 80.8K
11:10 71.40 73.15 71.31 72.35 266.9K
11:15 72.35 72.63 71.94 72.16 178.1K
11:20 72.40 72.70 71.90 71.90 141.0K
11:25 72.02 72.15 71.80 71.87 60.7K
13:00 72.03 72.22 71.50 71.91 137.9K
13:05 71.81 71.94 70.44 70.47 229.8K
13:10 70.45 70.76 70.02 70.45 221.7K
13:15 70.54 71.00 70.50 71.00 129.0K
13:20 71.00 71.17 70.75 70.96 130.3K
13:25 70.96 71.19 70.70 71.12 78.3K
13:30 71.12 71.12 70.48 70.54 126.3K
13:35 70.55 70.60 70.42 70.44 104.6K
13:40 70.42 71.06 70.42 71.06 114.3K
13:45 71.09 71.17 70.40 70.73 108.4K
13:50 70.73 70.73 70.50 70.53 80.2K
13:55 70.52 70.60 70.49 70.52 46.5K
14:00 70.50 70.60 70.08 70.60 127.0K
14:05 70.60 70.62 69.98 70.00 155.4K
14:10 70.00 70.09 69.88 70.05 86.6K
14:15 70.05 70.05 69.59 69.63 116.1K
14:20 69.63 69.97 69.63 69.78 73.1K
14:25 69.78 69.90 69.63 69.63 97.4K
14:30 69.59 69.59 69.02 69.12 173.8K
14:35 69.14 69.63 69.13 69.51 153.6K
14:40 69.60 70.00 69.53 69.98 196.4K
14:45 70.00 70.86 69.97 70.86 263.5K
14:50 70.85 70.89 69.99 70.38 221.9K
14:55 70.36 70.50 70.36 70.46 110.1K
15:40 70.46 70.46 70.46 70.46 123.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据