东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.56 67.45 65.89 66.71 1,224.5K
09:35 66.94 67.65 66.59 67.65 905.3K
09:40 67.51 68.50 67.30 68.20 1,437.4K
09:45 68.30 68.41 67.66 68.08 908.3K
09:50 68.08 69.35 68.08 68.68 1,221.7K
09:55 68.68 68.70 67.71 68.18 578.4K
10:00 68.05 68.40 67.64 67.85 541.5K
10:05 67.81 67.94 67.35 67.91 466.7K
10:10 67.90 68.45 67.63 67.73 281.2K
10:15 67.73 68.24 67.65 68.16 233.0K
10:20 68.15 68.18 67.75 67.75 208.6K
10:25 67.70 68.67 67.70 68.58 300.1K
10:30 68.58 68.97 68.39 68.94 378.7K
10:35 68.88 68.88 68.08 68.10 316.1K
10:40 68.10 68.43 68.03 68.20 194.3K
10:45 68.20 68.30 67.82 68.11 254.1K
10:50 68.10 68.35 68.07 68.15 153.6K
10:55 68.14 68.30 67.80 68.02 215.4K
11:00 68.03 68.03 67.82 67.91 165.9K
11:05 67.90 68.15 67.63 67.85 213.8K
11:10 67.80 68.03 67.79 68.03 87.5K
11:15 68.28 68.45 68.12 68.24 149.5K
11:20 68.25 68.42 68.20 68.28 90.3K
11:25 68.26 68.40 68.09 68.33 113.8K
11:30 68.31 68.31 68.31 68.31 1.6K
13:00 68.39 68.80 68.02 68.76 354.7K
13:05 68.76 68.76 68.22 68.54 263.5K
13:10 68.50 68.88 68.17 68.17 279.7K
13:15 68.10 68.10 67.69 67.78 317.0K
13:20 67.73 67.95 67.40 67.42 296.1K
13:25 67.42 67.48 67.07 67.12 243.3K
13:30 67.10 67.14 66.87 66.95 257.0K
13:35 66.94 67.16 66.91 66.91 190.7K
13:40 66.91 67.29 66.90 67.22 87.9K
13:45 67.15 67.22 67.05 67.08 88.3K
13:50 67.09 67.16 66.85 66.96 180.7K
13:55 66.94 66.95 66.80 66.90 214.3K
14:00 66.90 67.28 66.85 67.22 118.8K
14:05 67.16 67.43 67.12 67.37 149.2K
14:10 67.38 67.39 67.10 67.19 129.9K
14:15 67.19 67.43 67.17 67.17 113.0K
14:20 67.23 67.23 67.16 67.23 75.4K
14:25 67.24 67.46 67.18 67.19 122.2K
14:30 67.19 67.24 66.90 67.02 200.9K
14:35 67.03 67.22 66.95 67.20 151.0K
14:40 67.20 67.21 67.03 67.14 168.7K
14:45 67.14 67.22 67.11 67.15 161.7K
14:50 67.13 67.14 66.88 67.00 475.9K
14:55 66.90 67.08 66.90 67.08 126.3K
15:40 67.09 67.09 67.09 67.09 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据