东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.87 66.40 65.35 65.62 508.1K
09:35 65.81 66.12 65.48 65.76 406.4K
09:40 65.71 66.04 65.63 65.70 182.2K
09:45 65.80 65.80 64.94 65.19 261.3K
09:50 65.14 65.68 65.14 65.39 251.0K
09:55 65.43 65.59 65.01 65.15 86.5K
10:00 65.10 65.29 65.01 65.07 112.5K
10:05 65.09 65.21 64.90 65.07 115.5K
10:10 65.07 65.30 65.01 65.30 58.6K
10:15 65.17 65.36 65.12 65.22 72.0K
10:20 65.24 65.40 65.03 65.27 89.8K
10:25 65.30 65.61 65.19 65.45 82.0K
10:30 65.45 65.85 65.40 65.85 139.7K
10:35 65.85 66.10 65.64 65.79 166.7K
10:40 65.80 66.29 65.80 66.14 138.7K
10:45 66.14 66.79 66.04 66.04 318.2K
10:50 66.20 66.20 65.90 65.92 118.1K
10:55 65.91 65.92 65.61 65.71 74.6K
11:00 65.66 65.90 65.66 65.68 60.4K
11:05 65.68 65.85 65.65 65.70 47.1K
11:10 65.71 65.91 65.66 65.75 43.6K
11:15 65.70 65.71 65.50 65.54 82.2K
11:20 65.44 65.62 65.34 65.39 61.4K
11:25 65.40 65.44 65.18 65.19 36.6K
13:00 65.12 65.97 65.02 65.79 218.5K
13:05 65.79 66.32 65.71 66.10 222.0K
13:10 66.11 66.29 65.98 66.27 204.0K
13:15 66.25 66.89 66.17 66.65 362.9K
13:20 66.54 66.66 66.32 66.47 139.8K
13:25 66.47 66.80 66.47 66.57 216.6K
13:30 66.57 66.58 66.17 66.34 151.1K
13:35 66.30 66.48 66.15 66.25 105.2K
13:40 66.25 66.26 66.10 66.18 123.6K
13:45 66.17 66.23 65.80 65.87 99.5K
13:50 65.86 66.07 65.85 65.96 106.4K
13:55 65.97 66.05 65.92 66.05 79.5K
14:00 65.95 66.09 65.91 65.95 118.9K
14:05 65.96 66.18 65.96 66.02 80.8K
14:10 66.03 66.05 65.90 65.99 56.0K
14:15 65.99 66.00 65.66 65.68 100.0K
14:20 65.68 65.76 65.60 65.66 141.2K
14:25 65.65 65.90 65.61 65.90 88.2K
14:30 65.89 66.00 65.81 65.93 131.4K
14:35 65.97 66.11 65.95 66.04 100.8K
14:40 66.04 66.11 65.92 65.98 141.1K
14:45 65.98 66.10 65.93 65.96 173.3K
14:50 65.98 65.98 65.65 65.85 390.1K
14:55 65.86 66.00 65.80 65.95 122.2K
15:40 65.96 65.96 65.96 65.96 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据