东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.01 69.56 67.45 68.90 1,559.4K
09:35 68.75 69.49 68.03 68.55 708.9K
09:40 68.35 68.69 67.90 68.14 410.0K
09:45 68.15 68.95 68.00 68.24 297.3K
09:50 68.22 68.44 67.80 67.80 239.9K
09:55 67.80 68.29 67.72 67.96 185.6K
10:00 67.98 68.05 67.34 67.46 244.2K
10:05 67.46 67.46 66.41 66.41 513.8K
10:10 66.53 66.58 65.89 66.16 828.0K
10:15 66.17 66.74 66.17 66.60 187.6K
10:20 66.56 66.67 66.30 66.30 167.1K
10:25 66.34 66.40 66.18 66.29 87.3K
10:30 66.30 66.41 66.03 66.23 167.6K
10:35 66.26 66.37 66.09 66.36 84.5K
10:40 66.33 66.39 66.02 66.06 72.9K
10:45 66.15 66.25 66.01 66.17 140.0K
10:50 66.17 66.45 66.01 66.06 128.6K
10:55 66.03 66.32 66.00 66.11 62.4K
11:00 66.11 66.26 66.01 66.15 124.7K
11:05 66.12 66.23 65.70 65.75 186.4K
11:10 65.77 65.86 65.40 65.42 201.7K
11:15 65.41 65.59 65.30 65.30 260.3K
11:20 65.34 65.40 65.21 65.30 127.3K
11:25 65.30 65.40 65.22 65.40 75.7K
11:30 65.37 65.37 65.37 65.37 2.0K
13:00 65.39 65.43 65.08 65.40 229.0K
13:05 65.39 65.58 65.31 65.51 92.1K
13:10 65.43 65.76 65.35 65.70 101.7K
13:15 65.85 66.28 65.72 66.16 209.1K
13:20 66.05 66.34 66.00 66.00 131.3K
13:25 66.00 66.27 66.00 66.18 75.4K
13:30 66.20 66.36 66.02 66.02 93.9K
13:35 66.00 66.07 65.85 65.90 45.9K
13:40 65.91 65.99 65.65 65.66 98.5K
13:45 65.78 65.89 65.61 65.79 82.4K
13:50 65.74 65.94 65.65 65.93 67.8K
13:55 65.96 66.04 65.77 65.88 42.5K
14:00 65.95 66.04 65.87 66.02 34.2K
14:05 66.02 66.04 65.90 66.02 59.6K
14:10 66.09 66.30 65.99 66.27 83.2K
14:15 66.27 66.35 66.16 66.22 84.5K
14:20 66.16 66.25 66.08 66.16 69.4K
14:25 66.20 66.35 66.16 66.31 86.6K
14:30 66.32 66.34 66.10 66.32 112.5K
14:35 66.31 66.31 66.11 66.23 102.6K
14:40 66.27 66.29 66.16 66.20 136.1K
14:45 66.21 66.24 66.15 66.19 175.8K
14:50 66.23 66.33 66.19 66.31 305.7K
14:55 66.29 66.47 66.24 66.32 117.6K
15:40 66.35 66.35 66.35 66.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据