东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.72 67.80 66.88 67.32 934.5K
09:35 67.32 68.59 67.32 67.45 366.4K
09:40 67.45 68.72 67.42 68.72 261.9K
09:45 68.81 69.18 68.46 68.60 277.4K
09:50 68.59 68.90 68.16 68.65 239.1K
09:55 68.52 69.00 68.38 68.91 161.7K
10:00 68.79 69.12 68.45 69.06 219.8K
10:05 69.06 69.30 68.87 69.12 139.2K
10:10 69.12 69.45 68.90 69.07 177.8K
10:15 69.07 69.36 68.96 69.15 167.6K
10:20 69.08 69.28 68.70 68.70 169.9K
10:25 68.68 68.94 68.68 68.81 97.3K
10:30 68.81 68.81 68.51 68.61 94.9K
10:35 68.66 68.92 68.60 68.78 51.4K
10:40 68.78 68.80 68.46 68.46 50.6K
10:45 68.44 68.87 68.44 68.60 46.2K
10:50 68.63 68.81 68.59 68.76 43.3K
10:55 68.77 68.77 68.60 68.74 71.2K
11:00 68.72 68.93 68.58 68.72 102.3K
11:05 68.72 68.75 68.48 68.52 55.6K
11:10 68.53 69.35 68.53 69.10 88.5K
11:15 69.15 69.20 68.66 68.66 183.5K
11:20 68.62 68.73 68.60 68.65 39.1K
11:25 68.65 68.78 68.58 68.60 88.1K
13:00 68.59 68.89 68.16 68.59 121.2K
13:05 68.61 69.20 68.61 69.03 73.3K
13:10 69.03 69.05 68.59 68.72 121.6K
13:15 68.50 68.70 68.41 68.53 82.9K
13:20 68.49 68.54 68.24 68.30 62.6K
13:25 68.29 68.36 68.26 68.31 45.2K
13:30 68.33 68.33 67.90 67.91 130.9K
13:35 67.90 68.00 67.73 67.76 105.8K
13:40 67.76 68.20 67.76 68.10 126.5K
13:45 68.11 68.37 68.02 68.30 70.6K
13:50 68.29 68.54 68.29 68.36 43.7K
13:55 68.37 68.44 68.20 68.28 56.7K
14:00 68.27 68.34 68.11 68.17 73.1K
14:05 68.17 68.38 68.03 68.34 79.4K
14:10 68.33 68.33 68.00 68.11 76.6K
14:15 68.12 68.25 68.00 68.10 77.2K
14:20 68.07 68.08 67.88 67.98 54.9K
14:25 67.94 68.01 67.90 67.99 73.4K
14:30 67.98 68.04 67.86 67.95 93.6K
14:35 67.95 68.02 67.67 67.68 119.1K
14:40 67.65 67.89 67.61 67.83 166.8K
14:45 67.82 67.99 67.82 67.96 136.4K
14:50 67.91 67.95 67.65 67.81 273.5K
14:55 67.82 68.00 67.75 67.81 97.3K
15:40 68.00 68.00 68.00 68.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据