东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.91 74.41 72.65 74.39 658.8K
09:35 74.39 74.71 73.40 73.43 577.2K
09:40 73.62 73.62 71.20 71.30 740.2K
09:45 71.29 72.80 71.08 72.72 419.3K
09:50 72.79 74.25 72.77 74.25 360.5K
09:55 74.35 74.48 73.69 74.41 284.2K
10:00 74.38 74.43 73.48 73.65 316.4K
10:05 73.40 73.87 72.55 72.55 251.7K
10:10 72.62 73.15 72.30 72.88 193.5K
10:15 73.00 73.00 71.84 71.90 157.7K
10:20 71.87 72.00 71.50 71.57 162.9K
10:25 71.55 72.26 71.50 71.99 336.6K
10:30 72.00 72.16 71.74 72.16 106.2K
10:35 72.16 72.16 71.69 71.80 79.5K
10:40 71.81 71.81 71.42 71.45 154.2K
10:45 71.42 71.69 71.26 71.43 181.6K
10:50 71.26 71.38 70.85 71.15 395.1K
10:55 71.15 71.54 70.99 71.35 273.0K
11:00 71.32 71.35 70.60 70.77 212.1K
11:05 70.68 70.88 70.30 70.53 348.3K
11:10 70.53 70.65 69.90 69.90 444.5K
11:15 69.98 70.99 69.98 70.98 244.8K
11:20 70.80 70.92 70.50 70.76 330.1K
11:25 70.57 70.75 70.31 70.40 128.1K
11:30 70.40 70.40 70.40 70.40 1.0K
13:00 70.41 70.41 69.65 69.91 276.3K
13:05 69.92 70.15 69.80 70.02 110.9K
13:10 70.02 70.20 69.91 69.92 94.1K
13:15 70.00 70.56 69.92 70.51 137.0K
13:20 70.55 70.64 70.40 70.43 113.8K
13:25 70.47 70.53 70.14 70.24 101.6K
13:30 70.30 70.45 69.86 69.94 173.7K
13:35 69.96 70.19 69.94 70.01 65.3K
13:40 70.02 70.13 69.92 69.97 79.9K
13:45 70.00 70.00 69.86 69.95 45.8K
13:50 69.95 69.96 69.73 69.92 100.4K
13:55 69.88 69.88 69.59 69.70 125.3K
14:00 69.74 69.74 69.18 69.40 563.7K
14:05 69.34 69.40 69.09 69.29 180.5K
14:10 69.22 69.35 69.10 69.21 140.1K
14:15 69.23 69.30 69.06 69.11 137.6K
14:20 69.17 69.17 68.93 69.15 293.1K
14:25 69.15 69.38 69.00 69.38 110.1K
14:30 69.25 69.28 68.70 68.76 363.4K
14:35 68.79 68.79 68.51 68.72 349.4K
14:40 68.73 69.21 68.73 69.03 213.8K
14:45 69.00 69.20 68.90 69.02 292.8K
14:50 69.00 69.12 68.88 69.12 331.9K
14:55 69.15 69.28 69.02 69.27 119.7K
15:40 69.36 69.36 69.36 69.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据