东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.35 78.60 74.35 77.81 2,813.3K
09:35 77.70 79.61 77.19 78.02 1,552.1K
09:40 78.01 78.90 77.34 77.34 1,132.4K
09:45 77.70 78.20 76.40 76.40 916.7K
09:50 76.71 77.16 75.70 76.22 894.8K
09:55 76.20 76.50 75.60 76.24 708.8K
10:00 76.25 77.38 76.25 77.38 644.8K
10:05 77.40 77.69 76.70 76.81 454.4K
10:10 76.80 77.76 76.80 77.40 436.1K
10:15 77.40 78.64 76.84 78.64 484.1K
10:20 78.80 78.80 77.49 77.50 320.6K
10:25 77.40 78.19 76.78 78.08 302.4K
10:30 78.01 78.58 77.99 78.00 342.9K
10:35 78.00 78.79 77.78 78.07 348.2K
10:40 77.92 78.69 77.87 78.39 213.7K
10:45 78.20 78.40 77.80 77.84 194.2K
10:50 77.88 78.31 77.82 77.85 142.4K
10:55 77.85 77.96 77.00 77.00 225.3K
11:00 77.03 77.51 76.65 77.04 232.0K
11:05 77.11 77.98 77.04 77.39 167.8K
11:10 77.39 77.39 76.68 76.85 161.6K
11:15 76.60 77.46 76.58 76.63 202.4K
11:20 76.70 77.05 76.57 76.94 95.9K
11:25 76.93 77.33 76.79 77.14 141.4K
11:30 77.17 77.17 77.17 77.17 0.1K
13:00 77.14 77.25 76.12 76.16 306.1K
13:05 76.18 77.00 76.18 76.86 243.0K
13:10 76.86 77.00 76.40 77.00 183.2K
13:15 76.99 77.00 76.43 76.63 125.9K
13:20 76.72 76.79 76.13 76.40 221.2K
13:25 76.39 76.75 76.23 76.57 149.2K
13:30 76.57 76.76 76.43 76.58 146.6K
13:35 76.59 76.74 75.80 75.80 278.8K
13:40 75.71 76.38 75.70 76.26 256.7K
13:45 76.33 77.19 76.33 76.95 213.1K
13:50 76.95 77.17 76.64 76.92 218.4K
13:55 77.12 77.70 76.90 77.50 195.4K
14:00 77.44 77.59 77.02 77.50 113.7K
14:05 77.50 77.68 77.22 77.50 129.3K
14:10 77.50 77.54 77.17 77.17 165.0K
14:15 77.20 78.05 77.18 77.89 267.2K
14:20 77.87 77.87 77.38 77.60 131.9K
14:25 77.73 78.00 77.43 77.91 184.4K
14:30 77.93 77.93 77.40 77.62 224.3K
14:35 77.62 77.77 77.41 77.42 150.3K
14:40 77.45 77.67 77.44 77.58 220.2K
14:45 77.64 77.66 77.35 77.66 252.5K
14:50 77.69 77.85 77.46 77.60 357.2K
14:55 77.55 77.59 77.15 77.57 298.3K
15:40 77.59 77.59 77.59 77.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据