东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.50 69.31 66.02 68.60 3,552.2K
09:35 68.60 69.40 67.90 68.94 1,401.7K
09:40 68.74 71.76 68.36 71.66 1,983.4K
09:45 71.66 74.36 71.66 73.00 2,584.0K
09:50 72.96 74.51 72.62 73.60 935.3K
09:55 73.69 76.96 73.39 76.80 1,394.4K
10:00 76.66 76.93 75.10 76.27 769.7K
10:05 76.23 78.11 76.00 77.60 1,102.1K
10:10 77.60 78.51 76.50 77.18 925.6K
10:15 77.05 78.44 77.01 78.30 479.6K
10:20 78.50 78.67 76.01 76.30 568.9K
10:25 76.16 79.88 76.16 78.33 513.6K
10:30 78.32 78.80 76.41 76.71 293.5K
10:35 76.71 77.43 76.30 77.24 242.9K
10:40 77.14 77.14 75.30 75.64 401.1K
10:45 75.47 76.06 74.98 76.00 338.0K
10:50 75.98 76.00 74.98 75.54 147.9K
10:55 75.53 76.48 75.46 75.69 165.4K
11:00 75.65 75.69 74.88 75.67 238.1K
11:05 75.68 75.68 74.88 74.88 113.7K
11:10 74.88 75.81 74.85 75.80 151.1K
11:15 75.75 77.15 75.75 77.15 264.5K
11:20 77.14 78.17 77.10 78.17 380.7K
11:25 78.12 78.27 77.70 78.27 169.1K
11:30 78.34 78.34 78.34 78.34 0.4K
13:00 78.05 78.36 76.70 78.02 233.1K
13:05 78.00 78.08 77.74 77.81 123.3K
13:10 77.74 77.74 76.17 76.51 229.4K
13:15 76.47 77.00 75.95 76.36 169.0K
13:20 76.41 76.66 75.78 76.49 172.1K
13:25 76.49 76.70 75.11 75.11 120.0K
13:30 75.10 75.58 73.56 73.99 633.4K
13:35 74.00 75.78 73.20 75.78 695.7K
13:40 75.62 75.65 74.00 75.12 388.0K
13:45 75.24 76.60 74.50 75.39 340.9K
13:50 75.27 76.49 75.05 76.20 179.4K
13:55 76.25 76.25 73.90 74.79 170.9K
14:00 74.79 76.00 74.79 75.60 146.6K
14:05 75.48 76.18 74.99 76.03 193.4K
14:10 76.11 76.19 75.42 76.12 143.9K
14:15 76.12 76.52 75.83 76.25 130.8K
14:20 76.26 76.34 76.10 76.25 119.4K
14:25 76.25 76.25 75.80 75.80 80.5K
14:30 75.80 76.28 75.33 75.49 147.0K
14:35 75.26 75.43 74.59 75.00 125.7K
14:40 74.99 76.20 74.97 75.66 164.3K
14:45 75.66 76.00 75.33 75.36 153.8K
14:50 75.34 75.88 75.21 75.81 293.1K
14:55 75.60 75.78 75.58 75.61 162.0K
15:40 75.61 75.61 75.61 75.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据