东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.88 65.42 60.88 65.00 3,292.6K
09:35 64.78 66.38 64.78 66.00 2,279.2K
09:40 66.36 66.37 64.79 65.16 1,093.5K
09:45 65.00 68.28 65.00 66.27 1,756.1K
09:50 66.22 66.80 64.96 64.96 831.5K
09:55 64.98 65.60 64.55 65.17 576.8K
10:00 65.13 66.69 64.70 66.62 583.7K
10:05 66.63 66.89 65.26 65.55 321.8K
10:10 65.48 66.48 65.46 66.09 401.4K
10:15 66.09 66.09 65.26 65.26 228.6K
10:20 65.28 65.67 65.17 65.17 233.6K
10:25 65.16 65.66 65.10 65.66 139.1K
10:30 65.66 65.68 65.07 65.22 139.8K
10:35 65.50 70.26 65.50 69.37 1,688.5K
10:40 69.48 71.99 69.48 71.36 1,044.7K
10:45 71.33 71.50 70.26 71.50 650.4K
10:50 71.50 71.74 70.56 71.09 475.3K
10:55 71.09 72.16 71.09 71.86 745.3K
11:00 71.40 71.42 70.40 71.04 305.2K
11:05 71.03 71.03 69.53 69.99 293.4K
11:10 69.99 70.30 69.36 70.23 228.6K
11:15 70.25 70.58 69.79 69.84 133.0K
11:20 69.66 69.97 69.08 69.12 138.0K
11:25 69.12 69.41 68.66 69.30 150.9K
11:30 69.30 69.30 69.30 69.30 2.0K
13:00 69.32 70.50 68.17 70.06 390.1K
13:05 70.21 72.00 70.21 71.99 406.6K
13:10 71.98 72.68 71.20 72.68 1,852.5K
13:15 72.68 72.68 72.68 72.68 88.7K
13:20 72.68 72.68 72.68 72.68 125.8K
13:25 72.68 72.68 70.13 70.29 1,177.8K
13:30 70.22 72.10 70.20 71.11 427.7K
13:35 71.10 71.59 70.29 70.29 258.6K
13:40 70.28 71.10 70.03 70.48 144.7K
13:45 70.42 70.60 69.81 70.00 239.5K
13:50 69.90 70.45 69.29 69.33 276.8K
13:55 69.49 70.00 69.39 69.43 149.4K
14:00 69.50 69.90 69.50 69.75 145.9K
14:05 69.74 70.30 69.65 69.66 136.2K
14:10 69.62 69.62 68.45 68.52 213.5K
14:15 68.50 69.33 68.49 68.91 161.3K
14:20 68.91 69.33 68.88 68.88 110.5K
14:25 68.88 69.41 68.88 69.41 93.5K
14:30 69.46 69.79 69.01 69.01 190.1K
14:35 69.01 69.14 68.62 68.63 165.2K
14:40 68.63 69.13 68.63 68.99 178.4K
14:45 68.99 68.99 68.69 68.71 204.5K
14:50 68.72 70.00 68.40 70.00 400.2K
14:55 70.00 70.01 68.88 68.97 201.6K
15:40 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据