东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 58.78 58.78 58.78 58.78 120.7K
09:30 58.30 58.30 57.15 57.16 1,464.0K
09:35 57.10 58.19 56.77 57.65 912.7K
09:40 57.77 58.59 57.67 58.35 706.7K
09:45 58.35 58.59 57.81 58.34 414.1K
09:50 58.38 58.38 57.43 57.50 327.3K
09:55 57.50 57.80 57.15 57.58 668.9K
10:00 57.52 57.68 57.29 57.42 259.5K
10:05 57.49 57.49 57.20 57.25 244.4K
10:10 57.25 57.35 57.00 57.02 291.5K
10:15 57.00 57.32 56.90 57.18 211.7K
10:20 57.17 57.79 57.15 57.31 191.7K
10:25 57.32 57.40 57.19 57.35 137.1K
10:30 57.35 57.39 57.14 57.19 83.9K
10:35 57.18 57.35 57.01 57.26 113.6K
10:40 57.09 57.19 57.00 57.09 109.0K
10:45 57.06 57.09 56.83 56.88 142.0K
10:50 56.88 57.06 56.85 56.96 119.8K
10:55 56.91 56.99 56.84 56.99 81.0K
11:00 56.91 56.92 56.72 56.76 109.0K
11:05 56.78 56.89 56.70 56.82 113.8K
11:10 56.80 56.89 56.60 56.66 81.7K
11:15 56.61 56.83 56.61 56.77 91.4K
11:20 56.82 57.07 56.82 57.04 52.6K
11:25 56.93 57.15 56.93 57.14 70.0K
13:00 57.12 57.12 56.85 56.86 110.2K
13:05 56.89 56.94 56.75 56.79 79.9K
13:10 56.80 56.94 56.76 56.80 58.4K
13:15 56.80 56.89 56.76 56.87 121.4K
13:20 56.90 56.93 56.84 56.91 63.3K
13:25 56.90 56.96 56.77 56.88 89.3K
13:30 56.90 57.17 56.90 57.12 120.5K
13:35 57.12 57.15 57.05 57.10 107.6K
13:40 57.10 57.12 57.08 57.11 81.2K
13:45 57.11 57.47 57.10 57.39 174.6K
13:50 57.41 57.88 57.24 57.73 207.3K
13:55 57.76 57.96 57.55 57.56 147.9K
14:00 57.56 57.68 57.46 57.68 91.5K
14:05 57.73 57.75 57.45 57.57 93.4K
14:10 57.62 57.93 57.60 57.88 189.2K
14:15 57.87 57.87 57.70 57.75 38.0K
14:20 57.75 57.90 57.60 57.90 134.3K
14:25 57.91 58.05 57.91 58.02 149.0K
14:30 58.02 58.85 58.00 58.83 503.7K
14:35 58.83 58.92 58.30 58.41 410.2K
14:40 58.40 58.57 58.20 58.20 151.4K
14:45 58.20 58.30 58.02 58.02 186.6K
14:50 58.01 58.10 57.89 58.03 243.7K
14:55 58.03 58.14 58.00 58.14 110.4K
15:00 58.06 58.06 58.06 58.06 76.9K
15:40 58.06 58.06 58.06 58.06 10,858.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据