东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.52 53.74 53.00 53.46 822.3K
09:35 53.38 53.80 53.02 53.03 437.3K
09:40 53.00 53.18 52.70 53.07 515.9K
09:45 53.11 53.47 53.09 53.40 189.3K
09:50 53.37 55.32 53.35 55.32 980.5K
09:55 55.31 57.20 55.31 57.20 2,096.5K
10:00 57.19 59.31 57.10 58.74 2,124.8K
10:05 58.76 59.30 57.65 57.71 852.7K
10:10 57.80 58.29 57.60 58.15 559.1K
10:15 58.10 58.43 57.50 58.06 368.0K
10:20 58.05 58.26 57.80 57.90 256.4K
10:25 57.88 58.08 57.70 57.89 179.0K
10:30 57.80 57.99 57.24 57.33 210.9K
10:35 57.25 57.62 56.80 56.96 227.1K
10:40 56.97 57.10 56.69 56.97 243.0K
10:45 57.01 57.30 56.90 57.03 139.4K
10:50 57.00 57.16 56.81 57.03 99.3K
10:55 57.05 57.11 56.76 56.91 89.0K
11:00 56.83 57.36 56.83 57.19 111.8K
11:05 57.19 57.24 56.99 57.00 107.0K
11:10 57.00 57.13 56.91 56.97 47.7K
11:15 56.93 56.96 56.82 56.85 76.6K
11:20 56.85 56.85 56.70 56.78 70.5K
11:25 56.78 56.98 56.75 56.92 65.8K
11:30 56.92 56.92 56.92 56.92 0.7K
13:00 56.97 56.99 56.51 56.54 128.5K
13:05 56.53 56.72 56.51 56.71 68.5K
13:10 56.66 57.40 56.60 57.40 147.3K
13:15 57.40 57.75 57.21 57.75 190.6K
13:20 57.72 57.80 57.40 57.40 149.1K
13:25 57.60 58.30 57.60 57.83 318.5K
13:30 57.83 58.05 57.51 57.59 119.5K
13:35 57.64 58.04 57.64 57.86 126.8K
13:40 57.83 57.98 57.43 57.84 94.1K
13:45 57.88 58.50 57.85 58.26 271.8K
13:50 58.22 58.88 58.06 58.87 369.2K
13:55 58.87 60.00 58.78 59.82 1,072.0K
14:00 59.76 59.88 58.79 58.83 380.6K
14:05 58.80 58.80 58.41 58.48 189.3K
14:10 58.47 58.49 58.23 58.31 133.0K
14:15 58.29 58.33 58.10 58.12 144.9K
14:20 58.12 58.28 58.06 58.08 78.0K
14:25 58.10 58.20 58.05 58.05 84.1K
14:30 58.03 58.05 57.88 57.88 216.7K
14:35 57.94 58.10 57.82 57.89 141.9K
14:40 57.91 58.03 57.88 57.98 185.3K
14:45 58.00 58.00 57.90 57.94 222.9K
14:50 57.93 57.95 57.89 57.93 250.8K
14:55 57.92 57.96 57.89 57.96 173.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据