东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.59 49.59 49.21 49.42 129.0K
09:35 49.39 49.77 49.39 49.63 84.3K
09:40 49.63 49.80 49.54 49.55 68.4K
09:45 49.55 49.70 49.55 49.69 36.4K
09:50 49.70 50.18 49.70 50.02 128.5K
09:55 50.07 50.14 49.96 50.03 63.1K
10:00 50.03 50.11 49.98 50.06 79.1K
10:05 50.03 50.30 49.95 50.25 103.6K
10:10 50.24 50.39 50.16 50.22 77.3K
10:15 50.26 50.35 50.17 50.29 52.7K
10:20 50.30 50.35 50.16 50.18 32.8K
10:25 50.18 50.29 50.18 50.22 34.4K
10:30 50.21 50.35 50.21 50.30 50.5K
10:35 50.30 50.33 50.16 50.18 30.2K
10:40 50.14 50.16 50.04 50.10 53.3K
10:45 50.05 50.35 50.05 50.33 45.9K
10:50 50.32 50.50 50.23 50.41 122.1K
10:55 50.41 50.43 50.20 50.20 22.4K
11:00 50.26 50.31 50.19 50.22 39.9K
11:05 50.23 50.34 50.22 50.24 37.1K
11:10 50.24 50.24 50.15 50.15 67.4K
11:15 50.15 50.22 50.10 50.22 22.1K
11:20 50.22 50.28 50.17 50.28 26.3K
11:25 50.32 50.45 50.28 50.42 45.9K
13:00 50.41 50.42 50.31 50.37 49.5K
13:05 50.37 50.48 50.35 50.41 64.1K
13:10 50.42 50.48 50.29 50.48 79.2K
13:15 50.42 50.48 50.41 50.47 19.3K
13:20 50.47 50.99 50.46 50.98 378.1K
13:25 50.95 50.95 50.68 50.69 67.0K
13:30 50.69 50.75 50.66 50.68 70.9K
13:35 50.70 50.72 50.60 50.61 31.3K
13:40 50.64 50.72 50.64 50.67 49.8K
13:45 50.67 50.68 50.50 50.54 23.2K
13:50 50.56 50.68 50.56 50.61 42.4K
13:55 50.66 50.87 50.66 50.83 59.8K
14:00 50.81 50.90 50.75 50.82 62.6K
14:05 50.85 50.90 50.80 50.85 58.7K
14:10 50.85 50.86 50.73 50.78 23.5K
14:15 50.78 50.85 50.78 50.85 34.0K
14:20 50.85 50.85 50.72 50.73 47.5K
14:25 50.73 50.80 50.71 50.76 32.0K
14:30 50.77 50.80 50.73 50.79 31.4K
14:35 50.77 50.78 50.72 50.73 24.5K
14:40 50.72 50.75 50.65 50.75 36.6K
14:45 50.75 50.83 50.71 50.83 83.7K
14:50 50.83 50.85 50.76 50.81 124.5K
14:55 50.77 50.81 50.77 50.81 45.0K
15:40 50.85 50.85 50.85 50.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据