东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.31 50.80 50.31 50.41 191.0K
09:35 50.39 50.46 50.22 50.41 86.9K
09:40 50.36 50.40 50.09 50.20 138.1K
09:45 50.22 50.60 50.21 50.50 68.8K
09:50 50.50 50.55 50.28 50.33 66.7K
09:55 50.37 50.37 50.15 50.29 61.3K
10:00 50.31 50.31 50.05 50.07 61.8K
10:05 50.06 50.21 50.05 50.17 51.8K
10:10 50.13 50.23 50.05 50.23 43.2K
10:15 50.22 50.60 50.18 50.18 81.5K
10:20 50.18 50.27 50.09 50.21 38.0K
10:25 50.19 50.19 49.95 50.04 76.6K
10:30 50.04 50.07 49.95 50.06 39.9K
10:35 50.06 50.09 49.92 49.93 38.1K
10:40 49.91 49.97 49.89 49.93 45.3K
10:45 49.94 50.06 49.92 49.99 24.4K
10:50 50.00 50.03 49.92 49.92 26.3K
10:55 49.95 49.96 49.66 49.80 116.6K
11:00 49.78 49.92 49.69 49.78 71.4K
11:05 49.78 49.99 49.78 49.96 73.1K
11:10 49.94 50.10 49.94 50.10 28.0K
11:15 50.12 50.35 50.11 50.21 38.4K
11:20 50.21 50.26 50.06 50.16 37.3K
11:25 50.12 50.56 50.08 50.55 80.3K
11:30 50.56 50.56 50.56 50.56 1.4K
13:00 50.56 50.56 50.05 50.05 74.1K
13:05 50.03 50.16 50.01 50.13 27.7K
13:10 50.15 50.28 50.07 50.19 29.3K
13:15 50.21 50.24 50.10 50.11 27.1K
13:20 50.11 50.35 50.10 50.28 39.7K
13:25 50.27 50.40 50.16 50.16 37.5K
13:30 50.10 50.20 50.09 50.09 28.1K
13:35 50.09 50.10 50.00 50.07 69.7K
13:40 50.06 50.08 49.91 49.99 44.0K
13:45 50.00 50.03 49.94 50.00 33.7K
13:50 49.98 50.01 49.91 49.92 44.5K
13:55 49.91 49.94 49.90 49.94 58.0K
14:00 49.89 49.93 49.77 49.79 44.9K
14:05 49.77 49.81 49.71 49.75 59.5K
14:10 49.72 49.81 49.71 49.77 16.3K
14:15 49.77 49.84 49.75 49.76 37.9K
14:20 49.76 49.76 49.66 49.67 47.3K
14:25 49.67 49.68 49.50 49.62 75.5K
14:30 49.62 49.74 49.60 49.66 56.7K
14:35 49.70 49.80 49.67 49.69 24.7K
14:40 49.70 49.70 49.60 49.62 43.1K
14:45 49.63 49.64 49.58 49.61 44.6K
14:50 49.63 49.68 49.62 49.64 54.7K
14:55 49.67 49.75 49.62 49.64 51.5K
15:40 49.64 49.64 49.64 49.64 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据