东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.85 50.34 49.85 50.13 275.4K
09:35 50.08 50.12 49.90 49.92 88.7K
09:40 49.92 49.93 49.80 49.87 119.5K
09:45 49.87 50.00 49.78 49.96 63.4K
09:50 49.99 50.12 49.89 50.12 105.3K
09:55 50.12 50.69 50.05 50.62 376.2K
10:00 50.61 50.61 50.37 50.41 83.5K
10:05 50.37 50.55 50.31 50.32 44.6K
10:10 50.32 50.37 50.26 50.36 29.7K
10:15 50.30 50.30 50.03 50.07 46.2K
10:20 50.07 50.11 49.98 49.98 32.0K
10:25 49.98 50.09 49.93 50.05 24.2K
10:30 50.05 50.38 50.05 50.37 116.5K
10:35 50.34 50.39 50.29 50.31 28.4K
10:40 50.29 50.30 50.14 50.14 32.4K
10:45 50.11 50.11 50.05 50.10 13.1K
10:50 50.07 50.14 49.99 50.08 42.9K
10:55 50.08 50.19 50.05 50.08 25.6K
11:00 50.01 50.02 49.96 50.02 27.2K
11:05 50.03 50.08 50.01 50.08 18.4K
11:10 50.07 50.18 50.06 50.18 14.7K
11:15 50.15 50.27 50.07 50.20 34.4K
11:20 50.21 50.38 50.21 50.36 30.9K
11:25 50.35 50.45 50.26 50.26 32.9K
13:00 50.32 50.35 50.13 50.32 38.3K
13:05 50.28 50.35 50.20 50.20 14.7K
13:10 50.20 50.21 50.09 50.12 22.7K
13:15 50.17 50.28 50.13 50.20 13.0K
13:20 50.17 50.29 50.17 50.17 11.4K
13:25 50.21 50.31 50.20 50.31 38.2K
13:30 50.30 50.38 50.30 50.36 54.7K
13:35 50.31 50.35 50.30 50.33 20.9K
13:40 50.33 50.44 50.28 50.41 49.8K
13:45 50.42 50.50 50.31 50.47 38.0K
13:50 50.49 50.65 50.49 50.61 139.9K
13:55 50.63 50.63 50.55 50.59 71.6K
14:00 50.59 50.66 50.53 50.58 146.0K
14:05 50.58 50.65 50.57 50.59 43.4K
14:10 50.58 50.59 50.50 50.54 59.2K
14:15 50.56 50.59 50.47 50.51 48.2K
14:20 50.50 50.59 50.50 50.57 38.2K
14:25 50.56 50.59 50.54 50.54 32.1K
14:30 50.55 50.65 50.54 50.62 62.5K
14:35 50.61 50.62 50.56 50.57 41.6K
14:40 50.56 50.58 50.51 50.51 66.9K
14:45 50.51 50.55 50.51 50.52 47.3K
14:50 50.52 50.53 50.45 50.50 99.1K
14:55 50.50 50.51 50.48 50.51 49.7K
15:40 50.51 50.51 50.51 50.51 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据