时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
49.81 |
49.88 |
49.18 |
49.37 |
239.7K |
09:35 |
49.37 |
49.37 |
49.02 |
49.10 |
206.3K |
09:40 |
49.14 |
49.38 |
49.00 |
49.34 |
159.8K |
09:45 |
49.36 |
49.36 |
49.03 |
49.31 |
125.2K |
09:50 |
49.34 |
49.60 |
49.33 |
49.46 |
78.3K |
09:55 |
49.45 |
49.70 |
49.41 |
49.66 |
117.0K |
10:00 |
49.60 |
49.66 |
49.48 |
49.49 |
35.9K |
10:05 |
49.47 |
49.49 |
49.31 |
49.48 |
56.7K |
10:10 |
49.37 |
49.48 |
49.28 |
49.30 |
145.7K |
10:15 |
49.31 |
49.43 |
49.29 |
49.39 |
19.9K |
10:20 |
49.39 |
49.46 |
49.33 |
49.46 |
19.6K |
10:25 |
49.46 |
49.46 |
49.36 |
49.36 |
29.4K |
10:30 |
49.41 |
49.42 |
49.31 |
49.36 |
35.1K |
10:35 |
49.36 |
49.36 |
49.27 |
49.32 |
49.4K |
10:40 |
49.31 |
49.43 |
49.31 |
49.38 |
35.7K |
10:45 |
49.35 |
49.45 |
49.34 |
49.45 |
20.5K |
10:50 |
49.46 |
49.48 |
49.32 |
49.33 |
60.4K |
10:55 |
49.32 |
49.33 |
49.18 |
49.28 |
136.9K |
11:00 |
49.27 |
49.30 |
49.21 |
49.24 |
68.4K |
11:05 |
49.25 |
49.37 |
49.25 |
49.32 |
31.0K |
11:10 |
49.29 |
49.32 |
49.22 |
49.30 |
38.5K |
11:15 |
49.30 |
49.45 |
49.29 |
49.44 |
84.5K |
11:20 |
49.42 |
49.46 |
49.42 |
49.46 |
24.5K |
11:25 |
49.45 |
49.46 |
49.42 |
49.44 |
29.6K |
11:30 |
49.43 |
49.43 |
49.43 |
49.43 |
0.4K |
13:00 |
49.42 |
49.48 |
49.40 |
49.43 |
35.8K |
13:05 |
49.43 |
49.47 |
49.41 |
49.46 |
14.5K |
13:10 |
49.48 |
49.49 |
49.46 |
49.49 |
28.9K |
13:15 |
49.49 |
49.54 |
49.46 |
49.46 |
21.5K |
13:20 |
49.46 |
49.47 |
49.35 |
49.35 |
23.9K |
13:25 |
49.35 |
49.38 |
49.34 |
49.34 |
14.9K |
13:30 |
49.34 |
49.37 |
49.25 |
49.30 |
33.0K |
13:35 |
49.30 |
49.34 |
49.26 |
49.26 |
25.6K |
13:40 |
49.26 |
49.32 |
49.26 |
49.26 |
29.3K |
13:45 |
49.26 |
49.31 |
49.25 |
49.26 |
17.8K |
13:50 |
49.26 |
49.26 |
49.10 |
49.25 |
82.2K |
13:55 |
49.25 |
49.30 |
49.21 |
49.25 |
18.8K |
14:00 |
49.21 |
49.32 |
49.21 |
49.26 |
23.8K |
14:05 |
49.26 |
49.32 |
49.24 |
49.31 |
18.6K |
14:10 |
49.31 |
49.35 |
49.30 |
49.34 |
25.4K |
14:15 |
49.33 |
49.33 |
49.26 |
49.31 |
23.3K |
14:20 |
49.33 |
49.45 |
49.31 |
49.45 |
33.9K |
14:25 |
49.45 |
49.52 |
49.43 |
49.43 |
35.0K |
14:30 |
49.45 |
49.64 |
49.45 |
49.62 |
67.7K |
14:35 |
49.62 |
49.70 |
49.61 |
49.63 |
57.7K |
14:40 |
49.63 |
49.69 |
49.60 |
49.64 |
39.5K |
14:45 |
49.62 |
49.63 |
49.49 |
49.56 |
67.3K |
14:50 |
49.58 |
49.62 |
49.56 |
49.60 |
98.3K |
14:55 |
49.61 |
49.62 |
49.57 |
49.60 |
33.5K |
15:40 |
49.60 |
49.60 |
49.60 |
49.60 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|