东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 50.80 50.10 50.36 327.3K
09:35 50.36 50.54 50.05 50.06 318.2K
09:40 50.04 50.18 49.77 50.18 347.7K
09:45 50.19 50.34 50.15 50.15 103.8K
09:50 50.13 50.46 50.12 50.26 77.8K
09:55 50.26 50.40 50.12 50.30 131.7K
10:00 50.32 50.40 50.20 50.28 96.3K
10:05 50.30 50.32 50.20 50.22 92.1K
10:10 50.23 50.59 50.23 50.56 101.2K
10:15 50.56 50.56 50.35 50.40 57.2K
10:20 50.39 50.53 50.34 50.45 23.0K
10:25 50.46 50.70 50.41 50.50 52.9K
10:30 50.50 50.51 50.38 50.38 34.5K
10:35 50.38 50.38 50.17 50.17 52.7K
10:40 50.18 50.25 50.18 50.20 41.2K
10:45 50.20 50.30 50.14 50.26 53.1K
10:50 50.30 50.33 50.18 50.22 27.1K
10:55 50.23 50.23 50.12 50.14 24.9K
11:00 50.14 50.22 50.12 50.20 31.0K
11:05 50.18 50.18 50.08 50.09 30.6K
11:10 50.12 50.15 50.00 50.01 53.5K
11:15 50.06 50.11 49.85 49.92 77.4K
11:20 49.93 50.05 49.92 50.05 42.6K
11:25 50.05 50.09 49.92 50.06 69.1K
13:00 50.10 50.19 50.05 50.14 20.1K
13:05 50.15 50.37 50.15 50.32 53.8K
13:10 50.32 50.50 50.28 50.28 35.4K
13:15 50.26 50.40 50.19 50.34 44.6K
13:20 50.37 50.38 50.32 50.38 34.7K
13:25 50.41 50.59 50.41 50.49 62.1K
13:30 50.49 50.50 50.38 50.45 39.9K
13:35 50.42 50.44 50.34 50.35 20.8K
13:40 50.32 50.39 50.25 50.39 40.2K
13:45 50.38 50.42 50.35 50.37 22.6K
13:50 50.37 50.43 50.36 50.40 23.3K
13:55 50.40 50.40 50.33 50.37 15.2K
14:00 50.37 50.37 50.27 50.36 25.8K
14:05 50.37 50.39 50.36 50.36 19.6K
14:10 50.36 50.38 50.27 50.27 28.6K
14:15 50.28 50.30 50.23 50.25 27.9K
14:20 50.25 50.31 50.13 50.13 58.7K
14:25 50.14 50.22 50.12 50.22 29.2K
14:30 50.21 50.22 50.09 50.14 36.9K
14:35 50.14 50.29 50.13 50.26 38.2K
14:40 50.26 50.26 50.20 50.25 41.4K
14:45 50.25 50.28 50.22 50.26 77.9K
14:50 50.27 50.28 50.25 50.28 77.0K
14:55 50.28 50.30 50.26 50.28 69.5K
15:40 50.29 50.29 50.29 50.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据