东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 51.27 50.42 51.00 359.2K
09:35 51.03 51.37 50.51 51.35 273.7K
09:40 51.35 51.65 51.02 51.16 307.9K
09:45 51.16 51.36 51.04 51.10 173.8K
09:50 51.13 51.35 51.05 51.22 136.6K
09:55 51.30 51.33 50.86 50.86 108.0K
10:00 50.85 50.87 50.74 50.85 94.7K
10:05 50.92 50.98 50.79 50.90 110.5K
10:10 50.95 50.95 50.68 50.68 112.3K
10:15 50.70 50.82 50.70 50.73 54.1K
10:20 50.73 50.73 50.40 50.41 118.1K
10:25 50.42 50.57 50.40 50.47 86.3K
10:30 50.46 50.61 50.46 50.53 36.3K
10:35 50.61 50.73 50.55 50.55 29.9K
10:40 50.58 50.64 50.49 50.56 63.2K
10:45 50.57 50.75 50.46 50.48 81.9K
10:50 50.47 50.52 50.43 50.43 28.7K
10:55 50.44 50.46 50.34 50.37 108.4K
11:00 50.37 50.40 50.24 50.33 80.9K
11:05 50.33 50.33 50.09 50.26 198.3K
11:10 50.30 50.30 50.11 50.20 58.9K
11:15 50.19 50.30 50.15 50.30 36.3K
11:20 50.40 50.40 50.22 50.25 21.3K
11:25 50.25 50.46 50.23 50.46 39.2K
13:00 50.41 50.51 50.17 50.17 101.1K
13:05 50.21 50.24 50.10 50.23 67.0K
13:10 50.25 50.42 50.20 50.33 54.7K
13:15 50.33 50.55 50.29 50.41 46.2K
13:20 50.41 50.51 50.41 50.43 44.3K
13:25 50.45 50.52 50.38 50.44 72.2K
13:30 50.44 50.44 50.33 50.34 42.5K
13:35 50.36 50.38 50.22 50.32 31.1K
13:40 50.36 50.45 50.36 50.40 35.1K
13:45 50.40 50.45 50.39 50.40 41.3K
13:50 50.39 50.52 50.38 50.52 26.3K
13:55 50.50 50.54 50.46 50.47 31.5K
14:00 50.46 50.57 50.42 50.47 64.4K
14:05 50.48 50.54 50.35 50.52 63.7K
14:10 50.54 50.58 50.45 50.55 55.0K
14:15 50.55 50.65 50.51 50.60 59.3K
14:20 50.59 50.70 50.59 50.69 81.3K
14:25 50.71 50.73 50.64 50.71 74.8K
14:30 50.68 50.68 50.53 50.62 86.5K
14:35 50.62 50.62 50.53 50.61 63.8K
14:40 50.62 50.69 50.61 50.66 77.0K
14:45 50.67 50.67 50.60 50.65 101.1K
14:50 50.61 50.61 50.58 50.60 113.9K
14:55 50.61 50.62 50.59 50.62 61.5K
15:40 50.65 50.65 50.65 50.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据