东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.60 50.87 51.05 421.5K
09:35 51.03 51.11 50.78 51.04 188.9K
09:40 51.05 51.12 50.90 51.04 137.3K
09:45 51.03 51.05 50.58 50.68 243.9K
09:50 50.68 50.68 50.43 50.49 275.7K
09:55 50.50 50.83 50.45 50.72 127.9K
10:00 50.71 50.77 50.51 50.76 132.8K
10:05 50.77 51.28 50.77 51.06 198.6K
10:10 51.11 51.24 51.03 51.04 86.2K
10:15 51.03 51.19 50.99 51.18 117.5K
10:20 51.20 51.30 51.00 51.08 93.7K
10:25 51.03 51.05 50.81 50.81 69.5K
10:30 50.86 51.12 50.82 51.12 117.4K
10:35 51.11 51.29 51.09 51.21 99.2K
10:40 51.17 51.17 50.86 50.92 46.5K
10:45 50.94 51.00 50.86 50.88 44.4K
10:50 50.88 50.97 50.72 50.76 50.2K
10:55 50.73 50.75 50.66 50.69 54.6K
11:00 50.70 50.75 50.62 50.65 48.0K
11:05 50.65 50.90 50.64 50.87 45.4K
11:10 50.83 50.87 50.73 50.81 44.6K
11:15 50.79 50.81 50.65 50.69 40.6K
11:20 50.68 50.78 50.62 50.75 34.1K
11:25 50.73 50.78 50.66 50.74 32.6K
13:00 50.74 50.84 50.74 50.81 56.3K
13:05 50.79 50.91 50.74 50.81 62.9K
13:10 50.81 51.00 50.79 50.84 71.7K
13:15 50.86 50.88 50.68 50.70 77.6K
13:20 50.72 50.72 50.33 50.50 150.1K
13:25 50.51 50.59 50.51 50.57 44.8K
13:30 50.56 50.66 50.49 50.52 113.8K
13:35 50.51 50.60 50.50 50.55 34.3K
13:40 50.55 50.55 50.45 50.50 70.7K
13:45 50.51 50.53 50.40 50.41 79.5K
13:50 50.44 50.51 50.41 50.41 36.4K
13:55 50.40 50.45 50.32 50.42 91.6K
14:00 50.42 50.51 50.37 50.43 41.2K
14:05 50.43 50.70 50.42 50.67 35.1K
14:10 50.68 50.86 50.60 50.66 85.0K
14:15 50.69 50.72 50.54 50.55 37.4K
14:20 50.57 50.67 50.56 50.56 43.9K
14:25 50.56 50.69 50.53 50.66 82.8K
14:30 50.59 50.69 50.58 50.65 35.9K
14:35 50.65 50.67 50.54 50.60 74.0K
14:40 50.59 50.68 50.59 50.63 68.6K
14:45 50.63 50.69 50.58 50.63 126.6K
14:50 50.63 50.68 50.61 50.67 106.2K
14:55 50.66 50.67 50.63 50.65 62.5K
15:40 50.69 50.69 50.69 50.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据