| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
51.49 |
51.49 |
50.17 |
50.42 |
1,138.7K |
| 09:35 |
50.52 |
51.39 |
50.43 |
51.26 |
395.7K |
| 09:40 |
51.25 |
51.63 |
50.46 |
50.46 |
324.4K |
| 09:45 |
50.46 |
50.74 |
50.17 |
50.60 |
377.3K |
| 09:50 |
50.54 |
50.60 |
50.13 |
50.16 |
252.5K |
| 09:55 |
50.16 |
50.45 |
50.15 |
50.45 |
177.9K |
| 10:00 |
50.44 |
50.72 |
50.36 |
50.71 |
153.2K |
| 10:05 |
50.71 |
51.12 |
50.61 |
50.64 |
142.9K |
| 10:10 |
50.62 |
50.62 |
50.15 |
50.15 |
102.4K |
| 10:15 |
50.15 |
50.20 |
50.00 |
50.03 |
182.5K |
| 10:20 |
50.05 |
50.09 |
49.90 |
50.09 |
138.5K |
| 10:25 |
50.12 |
50.37 |
50.01 |
50.35 |
62.7K |
| 10:30 |
50.26 |
50.46 |
50.25 |
50.44 |
72.7K |
| 10:35 |
50.40 |
50.58 |
50.23 |
50.24 |
84.4K |
| 10:40 |
50.24 |
50.43 |
50.24 |
50.29 |
52.5K |
| 10:45 |
50.28 |
50.43 |
50.28 |
50.36 |
63.1K |
| 10:50 |
50.38 |
50.40 |
50.21 |
50.31 |
54.3K |
| 10:55 |
50.31 |
50.46 |
50.21 |
50.33 |
62.6K |
| 11:00 |
50.34 |
50.43 |
50.17 |
50.20 |
71.1K |
| 11:05 |
50.21 |
50.21 |
49.86 |
49.88 |
168.4K |
| 11:10 |
49.85 |
50.00 |
49.85 |
49.94 |
51.7K |
| 11:15 |
49.96 |
49.97 |
49.84 |
49.90 |
49.5K |
| 11:20 |
49.88 |
50.11 |
49.86 |
49.89 |
61.1K |
| 11:25 |
49.89 |
50.03 |
49.87 |
49.94 |
35.6K |
| 13:00 |
49.89 |
49.99 |
49.70 |
49.72 |
93.6K |
| 13:05 |
49.72 |
50.10 |
49.72 |
50.06 |
96.5K |
| 13:10 |
50.02 |
50.37 |
50.02 |
50.30 |
81.7K |
| 13:15 |
50.38 |
51.65 |
50.32 |
51.27 |
317.0K |
| 13:20 |
51.28 |
51.32 |
50.70 |
50.96 |
130.9K |
| 13:25 |
50.96 |
51.02 |
50.79 |
50.91 |
78.8K |
| 13:30 |
50.91 |
50.99 |
50.78 |
50.79 |
38.5K |
| 13:35 |
50.79 |
50.84 |
50.68 |
50.70 |
52.0K |
| 13:40 |
50.76 |
51.09 |
50.70 |
51.08 |
92.6K |
| 13:45 |
51.06 |
51.48 |
50.95 |
51.00 |
158.2K |
| 13:50 |
51.00 |
51.00 |
50.77 |
50.83 |
51.7K |
| 13:55 |
50.85 |
50.89 |
50.71 |
50.78 |
50.8K |
| 14:00 |
50.78 |
50.81 |
50.70 |
50.72 |
32.0K |
| 14:05 |
50.72 |
50.72 |
50.57 |
50.63 |
35.6K |
| 14:10 |
50.59 |
50.65 |
50.30 |
50.60 |
264.7K |
| 14:15 |
50.59 |
50.80 |
50.50 |
50.72 |
93.5K |
| 14:20 |
50.77 |
50.78 |
50.58 |
50.58 |
31.7K |
| 14:25 |
50.60 |
50.64 |
50.53 |
50.57 |
36.5K |
| 14:30 |
50.54 |
50.63 |
50.44 |
50.46 |
39.1K |
| 14:35 |
50.49 |
50.51 |
50.30 |
50.34 |
114.8K |
| 14:40 |
50.34 |
50.37 |
50.30 |
50.30 |
90.4K |
| 14:45 |
50.31 |
50.49 |
50.30 |
50.42 |
109.9K |
| 14:50 |
50.42 |
50.47 |
50.36 |
50.38 |
147.0K |
| 14:55 |
50.38 |
50.42 |
50.36 |
50.42 |
64.2K |
| 15:40 |
50.35 |
50.35 |
50.35 |
50.35 |
54.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|