东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.42 55.00 51.75 53.77 3,271.8K
09:35 53.74 54.89 53.11 54.55 1,312.8K
09:40 54.48 54.70 53.71 54.32 811.1K
09:45 54.37 54.41 53.70 53.80 435.6K
09:50 53.71 54.06 53.31 53.99 322.9K
09:55 53.94 53.94 53.31 53.43 240.3K
10:00 53.43 53.43 52.70 52.85 293.3K
10:05 52.88 52.95 52.72 52.83 200.0K
10:10 52.82 52.83 52.36 52.50 218.9K
10:15 52.51 52.53 52.17 52.39 203.8K
10:20 52.40 52.41 51.96 52.21 240.3K
10:25 52.21 52.21 51.97 52.19 116.3K
10:30 52.24 52.45 52.01 52.12 149.0K
10:35 52.12 52.13 51.88 52.00 85.1K
10:40 52.01 52.49 51.99 52.49 109.4K
10:45 52.45 52.50 52.33 52.33 77.2K
10:50 52.32 52.32 52.01 52.08 60.2K
10:55 52.07 52.20 52.00 52.00 98.0K
11:00 52.00 52.11 51.89 52.02 111.7K
11:05 52.05 52.34 52.05 52.18 86.7K
11:10 52.30 52.55 52.29 52.29 84.6K
11:15 52.20 52.76 52.20 52.49 123.4K
11:20 52.44 52.64 52.36 52.55 91.1K
11:25 52.53 52.53 52.00 52.00 171.0K
11:30 52.00 52.00 52.00 52.00 0.1K
13:00 51.98 52.24 51.93 52.21 209.2K
13:05 52.22 52.22 52.00 52.02 72.4K
13:10 52.00 52.08 51.93 52.07 102.8K
13:15 52.08 52.09 51.70 51.70 98.6K
13:20 51.70 51.99 51.63 51.74 107.0K
13:25 51.75 51.80 51.71 51.77 80.1K
13:30 51.77 51.90 51.77 51.90 79.4K
13:35 51.91 51.95 51.71 51.74 77.0K
13:40 51.73 51.74 51.61 51.63 80.1K
13:45 51.61 51.72 51.48 51.65 206.4K
13:50 51.63 51.63 51.44 51.51 96.6K
13:55 51.52 51.56 51.44 51.49 110.0K
14:00 51.50 52.34 51.47 52.04 149.9K
14:05 52.04 52.24 51.94 52.01 93.9K
14:10 52.00 52.08 51.84 51.88 52.4K
14:15 51.88 51.88 51.59 51.65 57.5K
14:20 51.65 51.69 51.50 51.58 66.5K
14:25 51.58 51.65 51.55 51.62 49.2K
14:30 51.63 51.68 51.46 51.46 68.4K
14:35 51.46 51.55 51.40 51.42 95.3K
14:40 51.44 51.54 51.40 51.45 133.6K
14:45 51.44 51.52 51.44 51.45 106.4K
14:50 51.48 51.51 51.43 51.44 205.2K
14:55 51.43 51.44 51.36 51.36 150.5K
15:40 51.37 51.37 51.37 51.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据