东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.08 43.25 42.79 43.16 79.6K
09:35 43.15 43.15 42.94 42.94 26.4K
09:40 42.98 43.06 42.85 43.05 40.1K
09:45 43.05 43.05 42.86 43.00 42.0K
09:50 42.98 43.12 42.87 42.87 29.1K
09:55 42.87 42.88 42.72 42.79 29.1K
10:00 42.73 42.79 42.64 42.73 29.5K
10:05 42.70 42.73 42.63 42.67 61.1K
10:10 42.73 42.74 42.59 42.60 22.0K
10:15 42.61 42.70 42.59 42.64 11.5K
10:20 42.64 42.70 42.59 42.67 27.4K
10:25 42.66 42.66 42.50 42.50 25.7K
10:30 42.50 42.66 42.48 42.52 22.5K
10:35 42.58 42.60 42.49 42.56 18.0K
10:40 42.51 42.51 42.35 42.35 27.2K
10:45 42.35 42.42 42.34 42.38 11.0K
10:50 42.36 42.40 42.35 42.35 28.9K
10:55 42.35 42.35 42.23 42.24 31.8K
11:00 42.23 42.23 42.00 42.09 106.9K
11:05 42.07 42.09 42.02 42.06 23.6K
11:10 42.07 42.15 41.98 41.98 39.7K
11:15 41.97 41.97 41.78 41.81 55.6K
11:20 41.78 41.83 41.71 41.73 24.6K
11:25 41.71 41.82 41.30 41.34 55.6K
11:30 41.44 41.44 41.44 41.44 0.6K
13:00 41.33 41.56 41.26 41.55 71.5K
13:05 41.55 41.98 41.46 41.89 63.8K
13:10 41.88 42.09 41.88 42.09 40.4K
13:15 42.09 42.09 41.85 41.85 13.4K
13:20 41.85 42.00 41.85 41.99 21.3K
13:25 41.91 42.21 41.91 42.14 40.8K
13:30 42.14 42.19 42.09 42.16 7.3K
13:35 42.18 42.28 41.96 41.96 26.1K
13:40 41.96 41.96 41.68 41.70 25.8K
13:45 41.72 41.77 41.67 41.71 13.7K
13:50 41.67 41.88 41.67 41.88 23.7K
13:55 41.85 41.87 41.75 41.83 14.3K
14:00 41.83 42.10 41.78 42.08 20.1K
14:05 42.07 42.10 41.96 42.00 13.9K
14:10 42.05 42.18 42.05 42.10 29.1K
14:15 42.10 42.10 41.94 42.03 9.7K
14:20 42.00 42.06 41.97 42.06 6.4K
14:25 42.00 42.05 41.98 41.99 6.1K
14:30 42.00 42.00 41.82 41.94 15.7K
14:35 41.91 41.98 41.87 41.87 13.4K
14:40 41.86 42.04 41.80 42.03 32.6K
14:45 42.04 42.10 42.03 42.08 30.4K
14:50 42.08 42.15 42.07 42.11 34.7K
14:55 42.12 42.25 42.11 42.22 37.6K
15:40 42.22 42.22 42.22 42.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据