东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.88 45.49 43.50 43.99 346.3K
09:35 43.98 44.00 41.51 41.80 304.2K
09:40 41.80 42.00 41.10 41.61 221.7K
09:45 41.73 41.73 41.08 41.08 134.4K
09:50 41.07 41.07 40.05 40.60 272.8K
09:55 40.80 41.82 40.62 41.64 95.1K
10:00 41.68 42.08 41.68 41.80 63.0K
10:05 41.80 41.80 41.59 41.59 27.4K
10:10 41.51 41.59 41.33 41.35 33.5K
10:15 41.35 41.83 41.35 41.82 25.8K
10:20 41.83 41.99 41.83 41.94 37.7K
10:25 41.95 41.95 41.85 41.86 22.4K
10:30 41.87 41.95 41.87 41.92 10.5K
10:35 41.92 41.92 41.81 41.89 34.4K
10:40 41.90 42.00 41.90 41.98 13.6K
10:45 41.98 42.25 41.95 42.25 20.5K
10:50 42.20 42.23 42.01 42.05 6.6K
10:55 42.02 42.02 41.95 41.96 16.4K
11:00 41.96 41.97 41.91 41.91 15.8K
11:05 41.91 41.91 41.69 41.69 18.5K
11:10 41.69 41.69 41.50 41.51 22.8K
11:15 41.48 41.48 41.37 41.41 7.9K
11:20 41.42 41.43 41.25 41.26 37.7K
11:25 41.18 41.18 40.60 40.60 61.4K
11:30 40.80 40.80 40.80 40.80 0.1K
13:00 40.59 40.67 40.19 40.54 90.5K
13:05 40.54 40.80 40.54 40.55 26.7K
13:10 40.50 40.50 39.82 39.84 130.2K
13:15 39.84 40.04 39.76 40.01 109.2K
13:20 39.90 40.17 39.88 40.17 25.4K
13:25 40.04 40.05 39.14 39.28 77.9K
13:30 39.32 39.32 39.16 39.31 52.9K
13:35 39.31 39.31 38.97 38.99 97.0K
13:40 38.99 38.99 38.96 38.96 116.9K
13:45 38.96 38.97 38.96 38.97 40.7K
13:50 38.97 38.97 38.96 38.96 39.1K
13:55 38.96 38.96 38.96 38.96 16.5K
14:00 38.96 38.96 38.96 38.96 5.9K
14:05 38.96 38.96 38.96 38.96 12.3K
14:10 38.96 38.96 38.96 38.96 8.4K
14:15 38.96 38.96 38.96 38.96 1.6K
14:20 38.96 38.96 38.96 38.96 2.0K
14:25 38.96 38.96 38.96 38.96 12.4K
14:30 38.96 38.96 38.96 38.96 14.1K
14:35 38.96 38.96 38.96 38.96 24.0K
14:40 38.96 38.96 38.96 38.96 9.3K
14:45 38.96 38.96 38.96 38.96 4.1K
14:50 38.96 38.96 38.96 38.96 8.3K
14:55 38.96 38.96 38.96 38.96 6.0K
15:40 38.96 38.96 38.96 38.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据