东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.02 50.60 50.02 50.59 89.7K
09:35 50.68 51.16 50.67 50.95 134.4K
09:40 50.87 50.89 50.71 50.71 45.6K
09:45 50.66 50.87 50.65 50.85 27.9K
09:50 50.76 50.86 50.48 50.48 35.2K
09:55 50.48 50.62 50.48 50.53 34.8K
10:00 50.53 50.58 50.47 50.53 11.1K
10:05 50.60 50.68 50.46 50.46 24.3K
10:10 50.43 50.70 50.40 50.51 14.1K
10:15 50.55 50.55 50.45 50.51 11.1K
10:20 50.51 50.52 50.32 50.45 33.5K
10:25 50.37 50.49 50.34 50.37 9.1K
10:30 50.37 50.37 50.22 50.22 17.9K
10:35 50.23 50.30 50.13 50.30 33.7K
10:40 50.30 50.30 50.11 50.26 14.2K
10:45 50.28 50.28 50.15 50.20 7.5K
10:50 50.23 50.54 50.23 50.40 7.0K
10:55 50.40 50.41 50.36 50.36 4.5K
11:00 50.32 50.36 50.30 50.36 6.3K
11:05 50.30 50.50 50.30 50.31 6.0K
11:10 50.33 50.33 50.16 50.16 13.6K
11:15 50.22 50.22 50.11 50.11 22.8K
11:20 50.13 50.28 50.12 50.28 2.7K
11:25 50.30 50.31 50.20 50.30 6.3K
13:00 50.23 50.32 50.19 50.22 14.3K
13:05 50.32 50.32 50.19 50.28 3.7K
13:10 50.24 50.24 50.16 50.18 9.7K
13:15 50.22 50.22 50.00 50.00 33.3K
13:20 50.12 50.13 49.99 49.99 18.5K
13:25 49.98 50.00 49.95 50.00 13.4K
13:30 50.00 50.05 49.92 50.02 13.3K
13:35 50.02 50.02 49.96 50.01 6.3K
13:40 50.02 50.32 50.02 50.25 27.7K
13:45 50.23 50.30 50.20 50.30 17.4K
13:50 50.38 50.45 50.17 50.17 11.7K
13:55 50.17 50.25 50.16 50.25 2.6K
14:00 50.36 50.40 50.26 50.26 20.3K
14:05 50.26 50.26 50.16 50.16 17.8K
14:10 50.16 50.18 50.16 50.18 6.9K
14:15 50.18 50.33 50.17 50.33 10.1K
14:20 50.33 50.39 50.28 50.37 15.8K
14:25 50.37 50.37 50.26 50.26 14.0K
14:30 50.27 50.36 50.21 50.21 16.1K
14:35 50.21 50.34 50.21 50.22 17.2K
14:40 50.22 50.22 49.77 49.80 160.4K
14:45 49.97 49.97 49.56 49.57 140.2K
14:50 49.57 49.80 49.56 49.63 67.9K
14:55 49.62 49.62 49.47 49.49 38.7K
15:40 49.45 49.45 49.45 49.45 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据